Get the Stockscreener App
2.69
3.58%
-0.10
After Hours:
2.78
0.09
+3.35%
InspireMD Inc. Stock (NSPR) Price History
The historical daily chart and data for InspireMD Inc. stock (NSPR), show that the latest closing stock price as of August 01, 2025, is $2.69.
- InspireMD Inc. all-time high stock price is $712,500.00, occurred on February 26, 2014.
- The lowest InspireMD Inc. stock price recorded was $0.8064 on November 10, 2022. Since then, InspireMD Inc.'s stock price has risen over 233.58% to $2.69 now.
- The 52-week high stock price for NSPR is $3.798, representing a 41.19% increase from the current share price, occurred on February 25, 2025.
- The 52-week low stock price for NSPR is $1.99, indicating a -26.02% decrease from the current share price, occurred on June 25, 2025.
- The closing price of InspireMD Inc. (NSPR) stock in the beginning of 2024 was $3.13. The stock closed the year at $0.8595, a loss of over -72.54% for the year.
The table below shows more information about NSPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $2.78 | $2.59 | $0.19 | 91,372.0 | -3.58% |
| Jul 31, 2025 | $2.92 | $2.43 | $0.4899 | 888,350.0 | +17.72% |
| Jul 30, 2025 | $2.48 | $2.37 | $0.11 | 17,782.0 | -2.87% |
| Jul 29, 2025 | $2.49 | $2.39 | $0.10 | 16,230.0 | +0.00% |
| Jul 28, 2025 | $2.44 | $2.37 | $0.0719 | 23,363.0 | +0.40% |
| Jul 25, 2025 | $2.46 | $2.40 | $0.0599 | 18,031.0 | -0.40% |
| Jul 24, 2025 | $2.55 | $2.34 | $0.21 | 74,620.0 | -1.61% |
| Jul 23, 2025 | $2.50 | $2.46 | $0.04 | 14,785.0 | -1.20% |
| Jul 22, 2025 | $2.58 | $2.47 | $0.11 | 30,640.0 | -0.28% |
| Jul 21, 2025 | $2.54 | $2.39 | $0.15 | 52,800.0 | +5.31% |
| Jul 18, 2025 | $2.45 | $2.37 | $0.08 | 58,740.0 | -0.83% |
| Jul 17, 2025 | $2.45 | $2.31 | $0.14 | 52,412.0 | +2.99% |
| Jul 16, 2025 | $2.39 | $2.27 | $0.1182 | 34,227.0 | +1.74% |
| Jul 15, 2025 | $2.40 | $2.29 | $0.11 | 26,547.0 | -2.13% |
| Jul 14, 2025 | $2.45 | $2.33 | $0.1193 | 70,710.0 | -0.42% |
| Jul 11, 2025 | $2.45 | $2.36 | $0.09 | 41,905.0 | -2.88% |
| Jul 10, 2025 | $2.48 | $2.27 | $0.21 | 83,131.0 | +0.00% |
| Jul 09, 2025 | $2.46 | $2.25 | $0.215 | 281,646.0 | +7.52% |
| Jul 08, 2025 | $2.28 | $2.21 | $0.0706 | 44,033.0 | +1.80% |
| Jul 07, 2025 | $2.37 | $2.21 | $0.16 | 211,864.0 | -0.89% |
| Jul 03, 2025 | $2.29 | $2.20 | $0.0841 | 44,755.0 | +0.45% |
InspireMD Inc. Stock (NSPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of InspireMD Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of InspireMD Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
InspireMD Inc. Stock (NSPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.78 | $2.59 | $0.19 | 91,372.0 | +0.00% |
| Jul, 2025 | $2.92 | $2.12 | $0.7999 | 2,384,890.0 | +18.50% |
| Jun, 2025 | $2.65 | $1.99 | $0.66 | 6,804,251.0 | -11.33% |
| May, 2025 | $2.79 | $2.15 | $0.635 | 1,121,761.0 | +0.79% |
| Apr, 2025 | $2.71 | $2.18 | $0.5299 | 843,289.0 | -5.58% |
| Mar, 2025 | $3.48 | $2.55 | $0.9266 | 1,275,606.0 | -16.46% |
| Feb, 2025 | $3.80 | $2.41 | $1.39 | 1,363,675.0 | +24.81% |
| Jan, 2025 | $3.04 | $2.40 | $0.639 | 585,965.0 | -1.90% |
InspireMD Inc. Stock (NSPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.20 | $2.58 | $0.62 | 602,369.0 | -10.20% |
| Nov, 2024 | $3.15 | $2.07 | $1.08 | 1,721,725.0 | +18.55% |
| Oct, 2024 | $2.86 | $2.44 | $0.42 | 505,889.0 | -7.47% |
| Sep, 2024 | $2.95 | $2.54 | $0.41 | 264,956.0 | -2.55% |
| Aug, 2024 | $3.07 | $2.61 | $0.4599 | 287,616.0 | -4.51% |
| Jul, 2024 | $3.42 | $2.31 | $1.11 | 500,755.0 | +15.42% |
| Jun, 2024 | $2.78 | $2.40 | $0.38 | 252,907.0 | -9.26% |
| May, 2024 | $2.76 | $1.95 | $0.809 | 419,594.0 | +41.75% |
| Apr, 2024 | $2.45 | $1.81 | $0.6399 | 1,302,839.0 | -18.15% |
| Mar, 2024 | $2.76 | $2.16 | $0.6037 | 559,045.0 | -13.81% |
| Feb, 2024 | $2.98 | $2.51 | $0.47 | 304,963.0 | -2.98% |
| Jan, 2024 | $3.24 | $2.41 | $0.83 | 585,969.0 | +0.87% |
InspireMD Inc. Stock (NSPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.85 | $1.89 | $0.96 | 1,102,228.0 | +21.65% |
| Nov, 2023 | $3.77 | $2.20 | $1.57 | 583,389.0 | -31.86% |
| Oct, 2023 | $3.85 | $2.89 | $0.9614 | 590,712.0 | +3.67% |
| Sep, 2023 | $3.77 | $2.87 | $0.9045 | 585,863.0 | -7.37% |
| Aug, 2023 | $3.59 | $2.81 | $0.78 | 1,781,779.0 | +6.01% |
| Jul, 2023 | $3.74 | $2.18 | $1.56 | 2,729,610.0 | +32.67% |
| Jun, 2023 | $2.88 | $1.64 | $1.24 | 1,455,919.0 | +36.41% |
| May, 2023 | $2.40 | $1.04 | $1.36 | 4,532,435.0 | +76.92% |
| Apr, 2023 | $1.18 | $0.9608 | $0.2192 | 366,893.0 | -7.96% |
| Mar, 2023 | $1.28 | $1.00 | $0.2799 | 358,163.0 | -1.74% |
| Feb, 2023 | $1.38 | $1.11 | $0.265 | 497,193.0 | -2.13% |
| Jan, 2023 | $1.24 | $0.84 | $0.40 | 606,976.0 | +36.71% |
1.21%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):