Get the Stockscreener App
2.40
2.83%
-0.07
After Hours:
2.41
0.01
+0.42%
InspireMD Inc. Stock (NSPR) Price History
The historical daily chart and data for InspireMD Inc. stock (NSPR), show that the latest closing stock price as of November 05, 2024, is $2.40.
- InspireMD Inc. all-time high stock price is $712,500.00, occurred on February 26, 2014.
- The lowest InspireMD Inc. stock price recorded was $0.8064 on November 10, 2022. Since then, InspireMD Inc.'s stock price has risen over 197.62% to $2.40 now.
- The 52-week high stock price for NSPR is $3.4788, representing a 44.95% increase from the current share price, occurred on November 06, 2023.
- The 52-week low stock price for NSPR is $1.81, indicating a -24.58% decrease from the current share price, occurred on April 25, 2024.
- The closing price of InspireMD Inc. (NSPR) stock in the beginning of 2023 was $3.13. The stock closed the year at $0.8595, a loss of over -72.54% for the year.
The table below shows more information about NSPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $2.54 | $2.40 | $0.135 | 16,932.0 | -2.83% |
| Nov 04, 2024 | $2.57 | $2.44 | $0.1292 | 31,100.0 | -0.40% |
| Nov 01, 2024 | $2.62 | $2.46 | $0.16 | 68,658.0 | +0.01% |
| Oct 31, 2024 | $2.54 | $2.46 | $0.0799 | 5,691.0 | -0.01% |
| Oct 30, 2024 | $2.55 | $2.45 | $0.10 | 28,344.0 | +1.22% |
| Oct 29, 2024 | $2.58 | $2.44 | $0.14 | 24,680.0 | -0.41% |
| Oct 28, 2024 | $2.62 | $2.44 | $0.18 | 18,823.0 | +0.41% |
| Oct 25, 2024 | $2.52 | $2.45 | $0.065 | 11,543.0 | -0.41% |
| Oct 24, 2024 | $2.54 | $2.45 | $0.09 | 17,475.0 | -1.20% |
| Oct 23, 2024 | $2.52 | $2.49 | $0.03 | 10,289.0 | +0.00% |
| Oct 22, 2024 | $2.56 | $2.49 | $0.07 | 34,291.0 | +0.00% |
| Oct 21, 2024 | $2.60 | $2.48 | $0.1186 | 20,117.0 | +0.00% |
| Oct 18, 2024 | $2.52 | $2.48 | $0.0399 | 17,073.0 | +0.00% |
| Oct 17, 2024 | $2.61 | $2.48 | $0.1269 | 17,791.0 | +0.00% |
| Oct 16, 2024 | $2.57 | $2.48 | $0.0861 | 30,940.0 | -0.40% |
| Oct 15, 2024 | $2.70 | $2.49 | $0.21 | 115,032.0 | -5.66% |
| Oct 14, 2024 | $2.71 | $2.59 | $0.1214 | 7,085.0 | +1.40% |
| Oct 11, 2024 | $2.69 | $2.59 | $0.1041 | 3,766.0 | +0.91% |
| Oct 10, 2024 | $2.69 | $2.59 | $0.10 | 44,115.0 | -1.52% |
| Oct 09, 2024 | $2.72 | $2.60 | $0.1242 | 23,975.0 | -2.23% |
| Oct 08, 2024 | $2.76 | $2.62 | $0.14 | 3,160.0 | -1.82% |
InspireMD Inc. Stock (NSPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of InspireMD Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of InspireMD Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
InspireMD Inc. Stock (NSPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.62 | $2.40 | $0.22 | 133,622.0 | -3.22% |
| Oct, 2024 | $2.86 | $2.44 | $0.42 | 505,889.0 | -7.47% |
| Sep, 2024 | $2.95 | $2.54 | $0.41 | 264,956.0 | -2.55% |
| Aug, 2024 | $3.07 | $2.61 | $0.4599 | 287,616.0 | -4.51% |
| Jul, 2024 | $3.42 | $2.31 | $1.11 | 500,755.0 | +15.42% |
| Jun, 2024 | $2.78 | $2.40 | $0.38 | 252,907.0 | -9.26% |
| May, 2024 | $2.76 | $1.95 | $0.809 | 419,594.0 | +41.75% |
| Apr, 2024 | $2.45 | $1.81 | $0.6399 | 1,302,839.0 | -18.15% |
| Mar, 2024 | $2.76 | $2.16 | $0.6037 | 559,045.0 | -13.81% |
| Feb, 2024 | $2.98 | $2.51 | $0.47 | 304,963.0 | -2.98% |
| Jan, 2024 | $3.24 | $2.41 | $0.83 | 585,969.0 | +0.87% |
InspireMD Inc. Stock (NSPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.85 | $1.89 | $0.96 | 1,102,228.0 | +21.65% |
| Nov, 2023 | $3.77 | $2.20 | $1.57 | 583,389.0 | -31.86% |
| Oct, 2023 | $3.85 | $2.89 | $0.9614 | 590,712.0 | +3.67% |
| Sep, 2023 | $3.77 | $2.87 | $0.9045 | 585,863.0 | -7.37% |
| Aug, 2023 | $3.59 | $2.81 | $0.78 | 1,781,779.0 | +6.01% |
| Jul, 2023 | $3.74 | $2.18 | $1.56 | 2,729,610.0 | +32.67% |
| Jun, 2023 | $2.88 | $1.64 | $1.24 | 1,455,919.0 | +36.41% |
| May, 2023 | $2.40 | $1.04 | $1.36 | 4,532,435.0 | +76.92% |
| Apr, 2023 | $1.18 | $0.9608 | $0.2192 | 366,893.0 | -7.96% |
| Mar, 2023 | $1.28 | $1.00 | $0.2799 | 358,163.0 | -1.74% |
| Feb, 2023 | $1.38 | $1.11 | $0.265 | 497,193.0 | -2.13% |
| Jan, 2023 | $1.24 | $0.84 | $0.40 | 606,976.0 | +36.71% |
InspireMD Inc. Stock (NSPR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.34 | $0.84 | $0.50 | 425,944.0 | -30.69% |
| Nov, 2022 | $1.24 | $0.8064 | $0.4336 | 734,314.0 | +10.22% |
| Oct, 2022 | $1.52 | $1.10 | $0.42 | 515,784.0 | -24.02% |
| Sep, 2022 | $1.91 | $1.43 | $0.48 | 283,497.0 | -18.20% |
| Aug, 2022 | $2.07 | $1.71 | $0.36 | 454,372.0 | +2.84% |
| Jul, 2022 | $2.09 | $1.68 | $0.4078 | 189,414.0 | -12.00% |
| Jun, 2022 | $2.23 | $1.80 | $0.43 | 237,626.0 | -10.51% |
| May, 2022 | $2.84 | $1.91 | $0.93 | 524,687.0 | -6.88% |
| Apr, 2022 | $3.33 | $2.37 | $0.96 | 340,833.0 | -25.01% |
| Mar, 2022 | $3.25 | $2.41 | $0.8397 | 587,134.0 | +19.87% |
| Feb, 2022 | $2.94 | $2.33 | $0.61 | 517,931.0 | -1.11% |
| Jan, 2022 | $3.17 | $2.30 | $0.87 | 1,178,832.0 | -10.60% |
0.47%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):