Get the Stockscreener App
0.8796
11.29%
-0.1028
After Hours:
.88
0.0004
+0.05%
InspireMD Inc. Stock (NSPR) Price History
The historical daily chart and data for InspireMD Inc. stock (NSPR), show that the latest closing stock price as of August 17, 2026, is $0.8796.
- InspireMD Inc. all-time high stock price is $712,500.00, occurred on February 26, 2014.
- The lowest InspireMD Inc. stock price recorded was $0.63 on June 26, 2026. Since then, InspireMD Inc.'s stock price has risen over 39.62% to $0.8796 now.
- The 52-week high stock price for NSPR is $2.565, representing a 191.61% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for NSPR is $0.63, indicating a -28.38% decrease from the current share price, occurred on June 26, 2026.
- The closing price of InspireMD Inc. (NSPR) stock in the beginning of 2025 was $3.13. The stock closed the year at $0.8595, a loss of over -72.54% for the year.
The table below shows more information about NSPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $1.00 | $0.812 | $0.188 | 522,502.0 | -10.46% |
| Aug 14, 2026 | $1.02 | $0.8499 | $0.1701 | 427,651.0 | +16.94% |
| Aug 13, 2026 | $0.8598 | $0.8201 | $0.0397 | 51,817.0 | -2.31% |
| Aug 12, 2026 | $0.86 | $0.8102 | $0.0498 | 86,800.0 | +0.87% |
| Aug 11, 2026 | $0.86 | $0.795 | $0.065 | 70,710.0 | +6.54% |
| Aug 10, 2026 | $0.867 | $0.7401 | $0.1269 | 107,718.0 | +8.03% |
| Aug 07, 2026 | $0.75 | $0.6801 | $0.0699 | 50,091.0 | +2.58% |
| Aug 06, 2026 | $0.7311 | $0.715 | $0.0161 | 28,498.0 | +0.31% |
| Aug 05, 2026 | $0.7231 | $0.7002 | $0.0229 | 39,592.0 | +0.01% |
| Aug 04, 2026 | $0.72 | $0.6598 | $0.0602 | 138,385.0 | +5.71% |
| Aug 03, 2026 | $0.6999 | $0.65 | $0.0499 | 39,039.0 | +4.77% |
| Jul 31, 2026 | $0.68 | $0.65 | $0.03 | 72,459.0 | -3.25% |
| Jul 30, 2026 | $0.6801 | $0.66 | $0.0201 | 73,995.0 | +0.25% |
| Jul 29, 2026 | $0.69 | $0.6603 | $0.0297 | 37,247.0 | -2.10% |
| Jul 28, 2026 | $0.7076 | $0.6674 | $0.0402 | 46,686.0 | -0.73% |
| Jul 27, 2026 | $0.7163 | $0.661 | $0.0553 | 27,718.0 | +0.87% |
| Jul 24, 2026 | $0.6949 | $0.6825 | $0.0124 | 15,480.0 | -1.63% |
| Jul 23, 2026 | $0.72 | $0.69 | $0.03 | 11,569.0 | -0.01% |
| Jul 22, 2026 | $0.71 | $0.68 | $0.03 | 20,013.0 | -0.86% |
| Jul 21, 2026 | $0.72 | $0.698 | $0.022 | 31,348.0 | -0.41% |
| Jul 20, 2026 | $0.72 | $0.70 | $0.02 | 10,059.0 | +0.33% |
InspireMD Inc. Stock (NSPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of InspireMD Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of InspireMD Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
InspireMD Inc. Stock (NSPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $1.02 | $0.65 | $0.37 | 1,562,803.0 | +35.32% |
| Jul, 2026 | $0.7243 | $0.64 | $0.0843 | 1,294,367.0 | -7.16% |
| Jun, 2026 | $1.04 | $0.63 | $0.4099 | 2,956,243.0 | -23.96% |
| May, 2026 | $1.29 | $0.8639 | $0.4258 | 13,418,191.0 | -21.97% |
| Apr, 2026 | $1.72 | $1.12 | $0.6026 | 1,191,319.0 | -27.61% |
| Mar, 2026 | $1.98 | $1.58 | $0.40 | 1,065,621.0 | -8.43% |
| Feb, 2026 | $1.88 | $1.58 | $0.30 | 339,130.0 | +12.66% |
| Jan, 2026 | $1.95 | $1.51 | $0.44 | 705,201.0 | -11.24% |
InspireMD Inc. Stock (NSPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.17 | $1.74 | $0.43 | 1,176,785.0 | -4.55% |
| Nov, 2025 | $2.40 | $1.59 | $0.81 | 3,885,021.0 | -10.41% |
| Oct, 2025 | $2.56 | $2.10 | $0.47 | 1,622,254.0 | -8.30% |
| Sep, 2025 | $2.51 | $2.34 | $0.173 | 2,362,701.0 | -1.23% |
| Aug, 2025 | $2.93 | $2.34 | $0.5919 | 2,158,137.0 | -12.54% |
| Jul, 2025 | $2.92 | $2.12 | $0.7999 | 2,293,518.0 | +22.91% |
| Jun, 2025 | $2.65 | $1.99 | $0.66 | 6,804,251.0 | -11.33% |
| May, 2025 | $2.79 | $2.15 | $0.635 | 1,121,761.0 | +0.79% |
| Apr, 2025 | $2.71 | $2.18 | $0.5299 | 843,289.0 | -5.58% |
| Mar, 2025 | $3.48 | $2.55 | $0.9266 | 1,275,606.0 | -16.46% |
| Feb, 2025 | $3.80 | $2.41 | $1.39 | 1,363,675.0 | +24.81% |
| Jan, 2025 | $3.04 | $2.40 | $0.639 | 585,965.0 | -1.90% |
InspireMD Inc. Stock (NSPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.20 | $2.58 | $0.62 | 602,369.0 | -10.20% |
| Nov, 2024 | $3.15 | $2.07 | $1.08 | 1,721,725.0 | +18.55% |
| Oct, 2024 | $2.86 | $2.44 | $0.42 | 505,889.0 | -7.47% |
| Sep, 2024 | $2.95 | $2.54 | $0.41 | 264,956.0 | -2.55% |
| Aug, 2024 | $3.07 | $2.61 | $0.4599 | 287,616.0 | -4.51% |
| Jul, 2024 | $3.42 | $2.31 | $1.11 | 500,755.0 | +15.42% |
| Jun, 2024 | $2.78 | $2.40 | $0.38 | 252,907.0 | -9.26% |
| May, 2024 | $2.76 | $1.95 | $0.809 | 419,594.0 | +41.75% |
| Apr, 2024 | $2.45 | $1.81 | $0.6399 | 1,302,839.0 | -18.15% |
| Mar, 2024 | $2.76 | $2.16 | $0.6037 | 559,045.0 | -13.81% |
| Feb, 2024 | $2.98 | $2.51 | $0.47 | 304,963.0 | -2.98% |
| Jan, 2024 | $3.24 | $2.41 | $0.83 | 585,969.0 | +0.87% |
2.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):