Get the Stockscreener App
0.0001
50.00%
-0.0001
Newron Sport Stock (NSPT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 27, 2024 | $0.0001 | $0.0001 | $0.00 | 15,999,997.0 | -50.00% |
| Sep 25, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,902,000.0 | +0.00% |
| Sep 24, 2024 | $0.0002 | $0.0002 | $0.00 | 1,600,000.0 | +33.33% |
| Sep 23, 2024 | $0.00015 | $0.00015 | $0.00 | 1,000.0 | +0.00% |
| Sep 19, 2024 | $0.00015 | $0.00015 | $0.00 | 35,000.0 | +50.00% |
| Sep 16, 2024 | $0.00015 | $0.0001 | $0.00 | 12,600,094.0 | +0.00% |
| Sep 13, 2024 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
| Sep 11, 2024 | $0.0001 | $0.0001 | $0.00 | 12,035,000.0 | +0.00% |
| Sep 10, 2024 | $0.0001 | $0.0001 | $0.00 | 10,005.0 | -50.00% |
| Sep 09, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,002,000.0 | +100.00% |
| Sep 06, 2024 | $0.000125 | $0.0001 | $0.00 | 1,823,000.0 | +0.00% |
| Sep 04, 2024 | $0.00015 | $0.0001 | $0.00 | 5,430,502.0 | +0.00% |
Newron Sport Stock (NSPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newron Sport stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newron Sport stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newron Sport Stock (NSPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 79,440,595.0 | +100.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 90,001.0 | -50.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 61,579,101.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 4,170,000.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 2,616,280.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 36,205,791.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.0001 | $0.00 | 1,520,000.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.0001 | $0.0001 | 13,643,722.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.0001 | $0.0001 | 39,215,010.0 | +0.00% |
Newron Sport Stock (NSPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.00015 | 36,453,106.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.00015 | 27,542,989.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 18,026,134.0 | +0.00% |
| Sep, 2023 | $0.00015 | $0.00 | $0.000149 | 10,505,016.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 17,929,504.0 | -33.33% |
| Jul, 2023 | $0.0002 | $0.00 | $0.000199 | 31,102,432.0 | -25.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 67,017,583.0 | +100.00% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 695,954,804.0 | -50.00% |
| Apr, 2023 | $0.0003 | $0.0001 | $0.0002 | 78,681,528.0 | -20.00% |
| Mar, 2023 | $0.0003 | $0.0001 | $0.0002 | 115,325,912.0 | +25.00% |
| Feb, 2023 | $0.0003 | $0.0002 | $0.00 | 54,956,684.0 | -20.00% |
| Jan, 2023 | $0.0005 | $0.0001 | $0.0004 | 1,020,833,917.0 | -50.00% |
Newron Sport Stock (NSPT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0006 | $0.0004 | $0.0002 | 525,706,931.0 | -9.09% |
| Nov, 2022 | $0.0007 | $0.0005 | $0.0002 | 259,074,337.0 | -8.33% |
| Oct, 2022 | $0.0007 | $0.0005 | $0.0002 | 428,965,042.0 | +0.00% |
| Sep, 2022 | $0.0007 | $0.0005 | $0.0002 | 254,336,600.0 | +0.00% |
| Aug, 2022 | $0.0009 | $0.0005 | $0.0004 | 312,192,139.0 | -14.29% |
| Jul, 2022 | $0.0008 | $0.0006 | $0.0002 | 9,955,463.0 | -41.67% |
| May, 2022 | $0.0012 | $0.0011 | $0.00 | 5,163,104.0 | +0.00% |
0.11%
0.31%
Cap:
|
Volume (24h):