Get the Stockscreener App
0.1782
122.14%
0.0987
Novo Resources Stock (NSRPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Novo Resources Stock (NSRPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novo Resources stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSRPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novo Resources stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novo Resources Stock (NSRPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.203 | $0.1646 | $0.0384 | 458,693.0 | +122.64% |
Novo Resources Stock (NSRPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.093 | $0.0755 | $0.0175 | 4,149,818.0 | -11.54% |
| Nov, 2025 | $0.105 | $0.079 | $0.026 | 4,011,497.0 | -14.41% |
| Oct, 2025 | $0.13 | $0.0733 | $0.0567 | 11,283,837.0 | +26.35% |
| Sep, 2025 | $0.0831 | $0.0647 | $0.0184 | 11,013,094.0 | +10.98% |
| Aug, 2025 | $0.0847 | $0.065 | $0.0197 | 3,058,945.0 | -1.47% |
| Jul, 2025 | $0.082 | $0.0689 | $0.0131 | 2,668,252.0 | +0.00% |
| Jun, 2025 | $0.085 | $0.0689 | $0.0161 | 1,589,878.0 | +1.33% |
| May, 2025 | $0.0813 | $0.0629 | $0.0184 | 1,916,885.0 | -1.32% |
| Apr, 2025 | $0.091 | $0.0556 | $0.0354 | 3,302,371.0 | +8.57% |
| Mar, 2025 | $0.085 | $0.044 | $0.041 | 2,587,256.0 | +15.78% |
| Feb, 2025 | $0.0725 | $0.0564 | $0.0161 | 2,314,233.0 | +0.76% |
| Jan, 2025 | $0.072 | $0.0525 | $0.0195 | 1,236,099.0 | +0.84% |
Novo Resources Stock (NSRPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.067 | $0.0458 | $0.0212 | 3,375,409.0 | +10.80% |
| Nov, 2024 | $0.0779 | $0.05 | $0.0279 | 2,115,320.0 | -27.01% |
| Oct, 2024 | $0.08 | $0.0581 | $0.0219 | 3,011,108.0 | +1.03% |
| Sep, 2024 | $0.0719 | $0.0556 | $0.0163 | 2,035,237.0 | +9.35% |
| Aug, 2024 | $0.0766 | $0.0556 | $0.021 | 2,339,767.0 | -15.01% |
| Jul, 2024 | $0.0869 | $0.0681 | $0.0188 | 1,691,731.0 | -5.26% |
| Jun, 2024 | $0.1144 | $0.0679 | $0.0465 | 3,655,657.0 | -25.24% |
| May, 2024 | $0.1266 | $0.09 | $0.0366 | 3,048,176.0 | -2.46% |
| Apr, 2024 | $0.1414 | $0.0903 | $0.0511 | 3,300,779.0 | +11.69% |
| Mar, 2024 | $0.11 | $0.08 | $0.03 | 3,332,732.0 | -5.45% |
| Feb, 2024 | $0.132 | $0.083 | $0.049 | 2,434,832.0 | -19.68% |
| Jan, 2024 | $0.144 | $0.1141 | $0.0299 | 1,930,917.0 | +7.79% |
0.27%
0.34%
Cap:
|
Volume (24h):