Get the Stockscreener App
31.70
4.31%
1.31
After Hours:
31.91
0.21
+0.66%
Overview
News
Price History
Option Chain
Financials
Why NSSC Down?
Discussions
Forecast
Stock Split
Dividend History
Napco Security Technologies Inc Stock (NSSC) Option Chain
For the September 19, 2025 expiration date, the NSSC stock option chain has a total of 651 contracts, with 249 call options and 402 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Napco Security Technologies Inc (NSSC) Most Active Options & Calendar
NSSC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.75 | 0.35 | +87.50% | 166 |
|
30.00
|
3.08 | 0.85 | +38.12% | 83 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
10.10 | 0.00 | - | - |
|
22.50
|
7.10 | 0.00 | - | - |
NSSC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.36 | -0.11 | -23.40% | 248 |
|
30.00
|
1.33 | -0.54 | -28.88% | 147 |
|
22.50
|
0.15 | 0.00 | - | 7 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.75 | 0.00 | - | - |
|
20.00
|
0.54 | 0.00 | - | - |
Napco Security Technologies Inc Stock (NSSC) Option Chain Analysis
| Put Volume Total | 402 |
| Call Volume Total | 249 |
| Put/Call Ratio (PCR) | 1.61 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $35.00 |
6.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):