Get the Stockscreener App
3.78
30.34%
0.88
NorthStar Earth & Space Enterprises, Inc. Stock (NSTR) Price History
The historical daily chart and data for NorthStar Earth & Space Enterprises, Inc. stock (NSTR), show that the latest closing stock price as of October 14, 2026, is $3.78.
- NorthStar Earth & Space Enterprises, Inc. all-time high stock price is $5.04, occurred on October 05, 2026.
- The lowest NorthStar Earth & Space Enterprises, Inc. stock price recorded was $2.49 on October 12, 2026. Since then, NorthStar Earth & Space Enterprises, Inc.'s stock price has risen over 51.81% to $3.78 now.
- The 52-week high stock price for NSTR is $5.04, representing a 33.33% increase from the current share price, occurred on October 05, 2026.
- The 52-week low stock price for NSTR is $2.49, indicating a -34.13% decrease from the current share price, occurred on October 12, 2026.
The table below shows more information about NSTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $3.78 | $2.88 | $0.90 | 147,101.0 | +30.34% |
| Oct 13, 2026 | $3.40 | $2.77 | $0.6352 | 103,588.0 | -3.33% |
| Oct 12, 2026 | $3.64 | $2.49 | $1.15 | 64,686.0 | -8.54% |
| Oct 09, 2026 | $4.14 | $3.17 | $0.97 | 145,760.0 | -20.39% |
| Oct 08, 2026 | $4.30 | $3.94 | $0.36 | 99,337.0 | +3.00% |
| Oct 07, 2026 | $4.55 | $3.88 | $0.6659 | 75,047.0 | -8.68% |
| Oct 06, 2026 | $4.61 | $3.70 | $0.91 | 197,118.0 | -3.52% |
NorthStar Earth & Space Enterprises, Inc. Stock (NSTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NorthStar Earth & Space Enterprises, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NorthStar Earth & Space Enterprises, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
NorthStar Earth & Space Enterprises, Inc. Stock (NSTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.04 | $2.49 | $2.55 | 1,181,136.0 | +0.00% |
0.30%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):