Nsts Bancorp Inc (NSTS)

Overview News Price History Financials Discussions Forecast

Nsts Bancorp Inc Stock (NSTS) Price History

The historical daily chart and data for Nsts Bancorp Inc stock (NSTS), show that the latest closing stock price as of April 15, 2026, is $12.44.

Nsts Bancorp Inc all-time high stock price is $13.32, occurred on February 10, 2025.
The lowest Nsts Bancorp Inc stock price recorded was $0.00 on November 08, 2023. Since then, Nsts Bancorp Inc's stock price has risen over to $12.44 now.
The 52-week high stock price for NSTS is $13.06, representing a 4.98% increase from the current share price, occurred on January 06, 2026.
The 52-week low stock price for NSTS is $10.72, indicating a -13.83% decrease from the current share price, occurred on October 23, 2025.

The table below shows more information about NSTS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$12.44	$12.03	$0.41	1,168.0	+3.41%
Apr 14, 2026	$12.03	$11.92	$0.11	7,246.0	+0.43%
Apr 13, 2026	$11.98	$11.66	$0.3184	5,242.0	+2.64%
Apr 10, 2026	$12.00	$11.65	$0.35	15,568.0	-1.27%
Apr 09, 2026	$12.12	$11.78	$0.345	7,690.0	+0.34%
Apr 08, 2026	$12.23	$11.70	$0.5268	7,725.0	+1.03%
Apr 07, 2026	$12.01	$11.65	$0.355	26,014.0	-0.85%
Apr 06, 2026	$12.01	$11.76	$0.245	1,040.0	+0.86%
Apr 02, 2026	$11.96	$11.66	$0.295	2,365.0	-0.26%
Apr 01, 2026	$11.95	$11.60	$0.35	14,074.0	+0.26%
Mar 31, 2026	$11.67	$11.51	$0.16	1,915.0	+1.30%
Mar 30, 2026	$11.68	$11.50	$0.18	8,415.0	-0.73%
Mar 27, 2026	$12.00	$11.60	$0.405	25,186.0	-1.74%
Mar 26, 2026	$11.81	$11.80	$0.010	1,209.0	-0.34%
Mar 25, 2026	$11.85	$11.84	$0.010	1,018.0	+0.34%
Mar 24, 2026	$12.06	$11.80	$0.265	6,052.0	-3.04%
Mar 23, 2026	$12.17	$11.90	$0.27	4,372.0	+2.27%
Mar 20, 2026	$12.07	$11.90	$0.175	7,404.0	-0.83%
Mar 19, 2026	$12.12	$12.00	$0.115	4,357.0	-0.83%
Mar 18, 2026	$12.21	$12.10	$0.11	3,006.0	-0.08%
Mar 17, 2026	$12.13	$12.11	$0.02	656.0	+0.00%

Nsts Bancorp Inc Stock (NSTS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nsts Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nsts Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nsts Bancorp Inc Stock (NSTS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$12.44	$11.60	$0.84	89,300.0	+6.69%
Mar, 2026	$12.44	$11.50	$0.939	110,511.0	-4.82%
Feb, 2026	$12.75	$12.18	$0.57	33,928.0	-2.31%
Jan, 2026	$13.06	$12.45	$0.61	32,299.0	-3.17%

Nsts Bancorp Inc Stock (NSTS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$12.52	$11.14	$1.38	180,036.0	+9.55%
Nov, 2025	$11.30	$10.97	$0.33	77,249.0	+0.00%
Oct, 2025	$11.65	$10.72	$0.93	120,739.0	-2.95%
Sep, 2025	$12.00	$11.46	$0.54	87,851.0	-3.03%
Aug, 2025	$12.35	$11.90	$0.45	38,655.0	-2.62%
Jul, 2025	$12.39	$11.78	$0.6067	65,537.0	-0.89%
Jun, 2025	$12.50	$11.51	$0.99	90,940.0	-1.28%
May, 2025	$12.99	$11.50	$1.49	109,311.0	+9.66%
Apr, 2025	$12.22	$10.80	$1.42	44,763.0	+0.89%
Mar, 2025	$12.80	$10.91	$1.89	77,898.0	-8.95%
Feb, 2025	$13.32	$11.97	$1.35	63,208.0	+2.90%
Jan, 2025	$12.94	$11.24	$1.70	88,783.0	+2.12%

Nsts Bancorp Inc Stock (NSTS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$11.89	$11.05	$0.84	113,601.0	+4.83%
Nov, 2024	$11.31	$10.92	$0.39	133,832.0	+0.00%
Oct, 2024	$11.50	$10.06	$1.44	161,145.0	+8.12%
Sep, 2024	$10.80	$9.37	$1.43	202,875.0	+5.08%
Aug, 2024	$10.43	$9.75	$0.68	94,397.0	-2.96%
Jul, 2024	$10.49	$9.64	$0.85	109,475.0	+5.40%
Jun, 2024	$9.74	$9.52	$0.2199	65,540.0	+0.00%
May, 2024	$9.73	$9.50	$0.2299	49,769.0	+0.42%
Apr, 2024	$9.65	$9.46	$0.19	51,078.0	+0.52%
Mar, 2024	$9.58	$9.35	$0.2297	89,589.0	-0.31%
Feb, 2024	$9.76	$9.51	$0.2513	80,257.0	+0.53%
Jan, 2024	$9.71	$9.41	$0.2999	147,205.0	+0.11%