Bank Of N T Butterfield Son Ltd (NTB)

Overview News Price History Option Chain Discussions Forecast Dividend History

Bank Of N T Butterfield Son Ltd Stock (NTB) Price History

The historical daily chart and data for Bank Of N T Butterfield Son Ltd stock (NTB), show that the latest closing stock price as of September 04, 2026, is $61.53.

Bank Of N T Butterfield Son Ltd all-time high stock price is $64.17, occurred on August 13, 2026.
The lowest Bank Of N T Butterfield Son Ltd stock price recorded was $1.07 on July 26, 2016. Since then, Bank Of N T Butterfield Son Ltd's stock price has risen over 5,650% to $61.53 now.
The 52-week high stock price for NTB is $64.17, representing a 4.29% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for NTB is $40.59, indicating a -34.03% decrease from the current share price, occurred on October 17, 2025.
The closing price of Bank Of N T Butterfield Son Ltd (NTB) stock in the beginning of 2025 was $38.65. The stock closed the year at $29.81, a loss of over -22.87% for the year.

The table below shows more information about NTB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$61.57	$60.05	$1.52	226,833.0	+0.92%
Sep 03, 2026	$61.06	$59.98	$1.09	162,029.0	+2.33%
Sep 02, 2026	$60.21	$59.21	$1.00	172,356.0	+1.14%
Sep 01, 2026	$59.41	$58.65	$0.7573	103,263.0	+0.05%
Aug 31, 2026	$59.48	$58.68	$0.795	205,840.0	-0.71%
Aug 28, 2026	$59.99	$59.16	$0.835	155,282.0	+0.29%
Aug 27, 2026	$59.43	$58.56	$0.8738	153,815.0	+0.27%
Aug 26, 2026	$59.00	$58.27	$0.73	208,296.0	+1.06%
Aug 25, 2026	$59.01	$58.26	$0.75	92,392.0	-0.32%
Aug 24, 2026	$59.15	$58.31	$0.84	107,802.0	-0.12%
Aug 21, 2026	$59.19	$58.38	$0.81	115,688.0	-0.09%
Aug 20, 2026	$59.25	$58.49	$0.76	139,430.0	-0.68%
Aug 19, 2026	$61.64	$59.01	$2.63	232,075.0	-3.98%
Aug 18, 2026	$63.34	$61.43	$1.91	255,028.0	-2.30%
Aug 17, 2026	$64.00	$62.51	$1.49	312,065.0	-1.49%
Aug 14, 2026	$64.10	$63.33	$0.77	296,395.0	+0.14%
Aug 13, 2026	$64.17	$63.29	$0.8843	167,163.0	+0.49%
Aug 12, 2026	$63.86	$62.61	$1.25	220,118.0	+0.16%
Aug 11, 2026	$63.81	$62.81	$1.00	207,313.0	+1.41%
Aug 10, 2026	$62.55	$61.77	$0.775	144,319.0	+0.34%

Bank Of N T Butterfield Son Ltd Stock (NTB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bank Of N T Butterfield Son Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Of N T Butterfield Son Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bank Of N T Butterfield Son Ltd Stock (NTB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$61.57	$58.65	$2.92	891,314.0	+4.50%
Aug, 2026	$64.17	$58.26	$5.91	3,904,965.0	-3.84%
Jul, 2026	$62.46	$59.22	$3.24	3,270,473.0	+2.91%
Jun, 2026	$60.35	$55.60	$4.75	5,392,146.0	+5.38%
May, 2026	$57.85	$54.34	$3.51	3,632,030.0	+1.82%
Apr, 2026	$57.84	$52.17	$5.67	2,891,321.0	+5.66%
Mar, 2026	$52.90	$48.69	$4.21	4,096,639.0	+3.41%
Feb, 2026	$55.84	$50.41	$5.43	3,086,745.0	-2.03%
Jan, 2026	$52.44	$48.95	$3.48	3,096,628.0	+3.97%

Bank Of N T Butterfield Son Ltd Stock (NTB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.11	$46.44	$5.67	3,135,189.0	+7.80%
Nov, 2025	$46.92	$44.36	$2.56	3,147,477.0	+0.39%
Oct, 2025	$46.82	$40.59	$6.23	5,431,704.0	+7.78%
Sep, 2025	$46.00	$42.36	$3.64	3,570,121.0	-4.88%
Aug, 2025	$46.12	$43.60	$2.52	3,968,045.0	-0.86%
Jul, 2025	$46.89	$44.05	$2.84	3,437,609.0	+2.78%
Jun, 2025	$45.09	$41.38	$3.71	3,330,102.0	+5.03%
May, 2025	$43.09	$39.80	$3.29	3,420,010.0	+4.93%
Apr, 2025	$40.73	$34.85	$5.88	4,059,289.0	+3.24%
Mar, 2025	$39.81	$36.03	$3.78	3,822,186.0	+0.31%
Feb, 2025	$41.88	$35.84	$6.04	3,566,074.0	+5.75%
Jan, 2025	$37.51	$34.77	$2.73	3,160,340.0	+0.38%

Bank Of N T Butterfield Son Ltd Stock (NTB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.40	$35.54	$2.86	3,733,506.0	-3.53%
Nov, 2024	$39.75	$36.23	$3.52	3,243,215.0	+3.72%
Oct, 2024	$39.32	$35.56	$3.76	3,706,001.0	-0.84%
Sep, 2024	$38.87	$35.69	$3.18	2,976,700.0	-3.58%
Aug, 2024	$38.98	$33.04	$5.93	3,706,509.0	-0.23%
Jul, 2024	$40.55	$34.12	$6.43	4,946,541.0	+9.17%
Jun, 2024	$35.23	$32.78	$2.45	3,924,069.0	+3.08%
May, 2024	$36.06	$33.11	$2.95	3,960,255.0	+0.21%
Apr, 2024	$34.56	$30.07	$4.49	3,998,661.0	+6.28%
Mar, 2024	$32.03	$29.06	$2.97	3,820,555.0	+7.03%
Feb, 2024	$31.06	$28.73	$2.33	5,557,050.0	-1.45%
Jan, 2024	$32.64	$29.00	$3.64	4,195,793.0	-5.25%