loading

Bank Of N T Butterfield Son Ltd Stock (NTB) Price History

The historical daily chart and data for Bank Of N T Butterfield Son Ltd stock (NTB), show that the latest closing stock price as of July 08, 2025, is $46.05.
  • Bank Of N T Butterfield Son Ltd all-time high stock price is $53.62, occurred on August 17, 2018.
  • The lowest Bank Of N T Butterfield Son Ltd stock price recorded was $1.07 on July 26, 2016. Since then, Bank Of N T Butterfield Son Ltd's stock price has risen over 4,204% to $46.05 now.
  • The 52-week high stock price for NTB is $43.85, representing a -4.77% increase from the current share price, occurred on June 10, 2025.
  • The 52-week low stock price for NTB is $33.04, indicating a -28.25% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Bank Of N T Butterfield Son Ltd (NTB) stock in the beginning of 2024 was $38.65. The stock closed the year at $29.81, a loss of over -22.87% for the year.
The table below shows more information about NTB historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $46.77 $45.95 $0.82 135,821.0 -0.30%
Jul 07, 2025 $46.70 $46.08 $0.625 152,463.0 -0.32%
Jul 03, 2025 $46.45 $45.68 $0.77 82,909.0 +1.00%
Jul 02, 2025 $45.88 $45.20 $0.6849 109,259.0 +1.15%
Jul 01, 2025 $45.60 $44.07 $1.53 177,497.0 +2.44%
Jun 30, 2025 $44.92 $44.16 $0.765 219,598.0 -0.72%
Jun 27, 2025 $45.09 $44.40 $0.695 300,479.0 -0.69%
Jun 26, 2025 $45.06 $44.43 $0.63 151,715.0 +1.38%
Jun 25, 2025 $44.41 $43.82 $0.59 153,719.0 +0.54%
Jun 24, 2025 $44.63 $43.97 $0.66 152,355.0 +0.69%
Jun 23, 2025 $43.76 $42.33 $1.43 226,314.0 +3.04%
Jun 20, 2025 $42.71 $42.24 $0.465 205,056.0 +0.38%
Jun 18, 2025 $42.79 $41.67 $1.12 138,805.0 +0.88%
Jun 17, 2025 $42.52 $41.94 $0.58 168,848.0 -1.08%
Jun 16, 2025 $42.75 $42.19 $0.56 154,435.0 -0.02%
Jun 13, 2025 $42.91 $42.27 $0.635 134,757.0 -1.53%
Jun 12, 2025 $43.12 $42.60 $0.52 138,866.0 +0.02%
Jun 11, 2025 $43.70 $42.94 $0.76 135,640.0 -0.71%
Jun 10, 2025 $43.85 $43.28 $0.5725 97,976.0 +0.32%

Bank Of N T Butterfield Son Ltd Stock (NTB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bank Of N T Butterfield Son Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Of N T Butterfield Son Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bank Of N T Butterfield Son Ltd Stock (NTB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $46.77 $44.07 $2.70 793,770.0 +4.00%
Jun, 2025 $45.09 $41.38 $3.71 3,330,102.0 +5.03%
May, 2025 $43.09 $39.80 $3.29 3,420,010.0 +4.93%
Apr, 2025 $40.73 $34.85 $5.88 4,059,289.0 +3.24%
Mar, 2025 $39.81 $36.03 $3.78 3,822,186.0 +0.31%
Feb, 2025 $41.88 $35.84 $6.04 3,566,074.0 +5.75%
Jan, 2025 $37.51 $34.77 $2.73 3,160,340.0 +0.38%

Bank Of N T Butterfield Son Ltd Stock (NTB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.40 $35.54 $2.86 3,733,506.0 -3.53%
Nov, 2024 $39.75 $36.23 $3.52 3,243,215.0 +3.72%
Oct, 2024 $39.32 $35.56 $3.76 3,706,001.0 -0.84%
Sep, 2024 $38.87 $35.69 $3.18 2,976,700.0 -3.58%
Aug, 2024 $38.98 $33.04 $5.93 3,706,509.0 -0.23%
Jul, 2024 $40.55 $34.12 $6.43 4,946,541.0 +9.17%
Jun, 2024 $35.23 $32.78 $2.45 3,924,069.0 +3.08%
May, 2024 $36.06 $33.11 $2.95 3,960,255.0 +0.21%
Apr, 2024 $34.56 $30.07 $4.49 3,998,661.0 +6.28%
Mar, 2024 $32.03 $29.06 $2.97 3,820,555.0 +7.03%
Feb, 2024 $31.06 $28.73 $2.33 5,557,050.0 -1.45%
Jan, 2024 $32.64 $29.00 $3.64 4,195,793.0 -5.25%

Bank Of N T Butterfield Son Ltd Stock (NTB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.80 $27.50 $6.30 5,049,035.0 +15.43%
Nov, 2023 $28.84 $24.77 $4.07 5,534,845.0 +9.78%
Oct, 2023 $28.33 $24.62 $3.71 3,925,047.0 -6.72%
Sep, 2023 $29.74 $26.59 $3.15 2,862,697.0 -7.01%
Aug, 2023 $31.62 $27.88 $3.74 3,689,549.0 -9.37%
Jul, 2023 $32.68 $26.56 $6.12 4,333,227.0 +17.43%
Jun, 2023 $28.91 $25.05 $3.86 4,172,738.0 +9.13%
May, 2023 $26.89 $22.93 $3.96 5,904,195.0 -2.57%
Apr, 2023 $27.55 $24.51 $3.04 7,918,135.0 -4.70%
Mar, 2023 $36.40 $26.22 $10.18 10,207,166.0 -25.31%
Feb, 2023 $38.31 $31.71 $6.60 2,941,826.0 +13.11%
Jan, 2023 $32.04 $29.77 $2.27 2,575,196.0 +7.21%
banks_diversified UBS
$35.17
price up icon 2.93%
banks_diversified SAN
$8.69
price up icon 1.88%
banks_diversified TD
$74.04
price down icon 0.11%
banks_diversified C
$85.57
price down icon 2.32%
$13.55
price up icon 0.30%
banks_diversified RY
$131.76
price down icon 0.05%
Cap:     |  Volume (24h):