Bank Of N T Butterfield Son Ltd (NTB)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Bank Of N T Butterfield Son Ltd Stock (NTB) Price History

The historical daily chart and data for Bank Of N T Butterfield Son Ltd stock (NTB), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $58.65.

Bank Of N T Butterfield Son Ltd all-time high stock price is $64.17, occurred on August 13, 2026.
The lowest Bank Of N T Butterfield Son Ltd stock price recorded was $1.07 on July 26, 2016. Since then, Bank Of N T Butterfield Son Ltd's stock price has risen over 5,381% to $58.65 now.
The 52-week high stock price for NTB is $64.17, representing a 9.41% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for NTB is $41.60, indicating a -29.07% decrease from the current share price, occurred on October 20, 2025.
The closing price of Bank Of N T Butterfield Son Ltd (NTB) stock in the beginning of 2025 was $36.35. The stock closed the year at $49.82, a gain of over 37.06% for the year.

The table below shows more information about NTB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$59.40	$58.48	$0.9154	132,537.0	+0.63%
Oct 15, 2026	$58.62	$57.62	$0.995	142,014.0	+0.57%
Oct 14, 2026	$58.19	$57.00	$1.19	144,645.0	-0.74%
Oct 13, 2026	$58.70	$58.04	$0.66	107,441.0	+0.17%
Oct 12, 2026	$58.59	$57.40	$1.20	100,436.0	+1.36%
Oct 09, 2026	$57.93	$57.31	$0.6139	74,460.0	-0.61%
Oct 08, 2026	$58.42	$57.41	$1.01	127,601.0	+0.75%
Oct 07, 2026	$58.25	$57.26	$0.995	160,141.0	-2.36%
Oct 06, 2026	$59.20	$58.66	$0.54	113,559.0	+0.43%
Oct 05, 2026	$58.76	$58.31	$0.4499	109,240.0	-0.34%
Oct 02, 2026	$59.21	$58.17	$1.04	148,218.0	+0.75%
Oct 01, 2026	$58.35	$56.66	$1.69	217,352.0	+0.80%
Sep 30, 2026	$58.90	$57.84	$1.06	231,238.0	-0.98%
Sep 29, 2026	$58.80	$58.10	$0.70	146,515.0	-0.63%
Sep 28, 2026	$59.10	$58.27	$0.8299	184,662.0	-0.25%
Sep 25, 2026	$59.15	$58.35	$0.80	101,715.0	+0.49%
Sep 24, 2026	$58.84	$57.81	$1.03	237,012.0	+0.95%
Sep 23, 2026	$58.74	$58.05	$0.69	140,148.0	-0.75%
Sep 22, 2026	$59.49	$58.40	$1.09	161,477.0	-1.01%
Sep 21, 2026	$59.62	$59.03	$0.585	120,413.0	-0.44%
Sep 18, 2026	$59.64	$58.51	$1.13	300,871.0	+0.37%

Bank Of N T Butterfield Son Ltd Stock (NTB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bank Of N T Butterfield Son Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Of N T Butterfield Son Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bank Of N T Butterfield Son Ltd Stock (NTB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$59.40	$56.66	$2.74	1,577,644.0	+1.37%
Sep, 2026	$61.72	$57.81	$3.91	3,358,322.0	-1.73%
Aug, 2026	$64.17	$58.26	$5.91	3,904,965.0	-3.84%
Jul, 2026	$62.46	$59.22	$3.24	3,270,473.0	+2.91%
Jun, 2026	$60.35	$55.60	$4.75	5,392,146.0	+5.38%
May, 2026	$57.85	$54.34	$3.51	3,632,030.0	+1.82%
Apr, 2026	$57.84	$52.17	$5.67	2,891,321.0	+5.66%
Mar, 2026	$52.90	$48.69	$4.21	4,096,639.0	+3.41%
Feb, 2026	$55.84	$50.41	$5.43	3,086,745.0	-2.03%
Jan, 2026	$52.44	$48.95	$3.48	3,096,628.0	+3.97%

Bank Of N T Butterfield Son Ltd Stock (NTB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.11	$46.44	$5.67	3,135,189.0	+7.80%
Nov, 2025	$46.92	$44.36	$2.56	3,147,477.0	+0.39%
Oct, 2025	$46.82	$40.59	$6.23	5,431,704.0	+7.78%
Sep, 2025	$46.00	$42.36	$3.64	3,570,121.0	-4.88%
Aug, 2025	$46.12	$43.60	$2.52	3,968,045.0	-0.86%
Jul, 2025	$46.89	$44.05	$2.84	3,437,609.0	+2.78%
Jun, 2025	$45.09	$41.38	$3.71	3,330,102.0	+5.03%
May, 2025	$43.09	$39.80	$3.29	3,420,010.0	+4.93%
Apr, 2025	$40.73	$34.85	$5.88	4,059,289.0	+3.24%
Mar, 2025	$39.81	$36.03	$3.78	3,822,186.0	+0.31%
Feb, 2025	$41.88	$35.84	$6.04	3,566,074.0	+5.75%
Jan, 2025	$37.51	$34.77	$2.73	3,160,340.0	+0.38%

Bank Of N T Butterfield Son Ltd Stock (NTB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.40	$35.54	$2.86	3,733,506.0	-3.53%
Nov, 2024	$39.75	$36.23	$3.52	3,243,215.0	+3.72%
Oct, 2024	$39.32	$35.56	$3.76	3,706,001.0	-0.84%
Sep, 2024	$38.87	$35.69	$3.18	2,976,700.0	-3.58%
Aug, 2024	$38.98	$33.04	$5.93	3,706,509.0	-0.23%
Jul, 2024	$40.55	$34.12	$6.43	4,946,541.0	+9.17%
Jun, 2024	$35.23	$32.78	$2.45	3,924,069.0	+3.08%
May, 2024	$36.06	$33.11	$2.95	3,960,255.0	+0.21%
Apr, 2024	$34.56	$30.07	$4.49	3,998,661.0	+6.28%
Mar, 2024	$32.03	$29.06	$2.97	3,820,555.0	+7.03%
Feb, 2024	$31.06	$28.73	$2.33	5,557,050.0	-1.45%
Jan, 2024	$32.64	$29.00	$3.64	4,195,793.0	-5.25%