Bank Of N T Butterfield Son Ltd (NTB)

Overview News Price History Option Chain Discussions Forecast Dividend History

Bank Of N T Butterfield Son Ltd Stock (NTB) Price History

The historical daily chart and data for Bank Of N T Butterfield Son Ltd stock (NTB), show that the latest closing stock price as of May 22, 2026, is $56.01.

Bank Of N T Butterfield Son Ltd all-time high stock price is $57.84, occurred on April 17, 2026.
The lowest Bank Of N T Butterfield Son Ltd stock price recorded was $1.07 on July 26, 2016. Since then, Bank Of N T Butterfield Son Ltd's stock price has risen over 5,135% to $56.01 now.
The 52-week high stock price for NTB is $57.84, representing a 3.27% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for NTB is $40.59, indicating a -27.53% decrease from the current share price, occurred on October 17, 2025.
The closing price of Bank Of N T Butterfield Son Ltd (NTB) stock in the beginning of 2025 was $38.65. The stock closed the year at $29.81, a loss of over -22.87% for the year.

The table below shows more information about NTB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$56.42	$55.79	$0.635	160,952.0	-0.16%
May 21, 2026	$56.39	$55.63	$0.76	180,502.0	-0.58%
May 20, 2026	$56.67	$55.15	$1.52	195,227.0	+1.64%
May 19, 2026	$56.20	$55.36	$0.84	163,981.0	-0.82%
May 18, 2026	$56.13	$54.96	$1.17	190,825.0	+2.36%
May 15, 2026	$55.09	$54.34	$0.75	146,574.0	-0.49%
May 14, 2026	$55.21	$54.64	$0.57	161,811.0	+0.75%
May 13, 2026	$55.18	$54.47	$0.71	239,689.0	-1.45%
May 12, 2026	$55.75	$55.12	$0.635	233,662.0	-0.59%
May 11, 2026	$56.69	$55.60	$1.09	186,641.0	-1.17%
May 08, 2026	$56.45	$55.86	$0.59	122,007.0	+0.23%
May 07, 2026	$56.66	$56.02	$0.635	152,220.0	+0.02%
May 06, 2026	$56.50	$55.89	$0.61	155,266.0	+0.70%
May 05, 2026	$56.09	$55.13	$0.96	122,112.0	+1.92%
May 04, 2026	$55.94	$54.71	$1.23	149,029.0	-1.56%
May 01, 2026	$56.24	$55.35	$0.89	203,810.0	+0.32%
Apr 30, 2026	$56.91	$54.45	$2.46	186,230.0	+1.54%
Apr 29, 2026	$57.21	$54.26	$2.95	219,878.0	-2.66%
Apr 28, 2026	$57.02	$56.10	$0.92	109,780.0	+0.48%

Bank Of N T Butterfield Son Ltd Stock (NTB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bank Of N T Butterfield Son Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Of N T Butterfield Son Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bank Of N T Butterfield Son Ltd Stock (NTB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$56.69	$54.34	$2.35	2,925,260.0	+1.01%
Apr, 2026	$57.84	$52.17	$5.67	2,891,321.0	+5.66%
Mar, 2026	$52.90	$48.69	$4.21	4,096,639.0	+3.41%
Feb, 2026	$55.84	$50.41	$5.43	3,086,745.0	-2.03%
Jan, 2026	$52.44	$48.95	$3.48	3,096,628.0	+3.97%

Bank Of N T Butterfield Son Ltd Stock (NTB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.11	$46.44	$5.67	3,135,189.0	+7.80%
Nov, 2025	$46.92	$44.36	$2.56	3,147,477.0	+0.39%
Oct, 2025	$46.82	$40.59	$6.23	5,431,704.0	+7.78%
Sep, 2025	$46.00	$42.36	$3.64	3,570,121.0	-4.88%
Aug, 2025	$46.12	$43.60	$2.52	3,968,045.0	-0.86%
Jul, 2025	$46.89	$44.05	$2.84	3,437,609.0	+2.78%
Jun, 2025	$45.09	$41.38	$3.71	3,330,102.0	+5.03%
May, 2025	$43.09	$39.80	$3.29	3,420,010.0	+4.93%
Apr, 2025	$40.73	$34.85	$5.88	4,059,289.0	+3.24%
Mar, 2025	$39.81	$36.03	$3.78	3,822,186.0	+0.31%
Feb, 2025	$41.88	$35.84	$6.04	3,566,074.0	+5.75%
Jan, 2025	$37.51	$34.77	$2.73	3,160,340.0	+0.38%

Bank Of N T Butterfield Son Ltd Stock (NTB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.40	$35.54	$2.86	3,733,506.0	-3.53%
Nov, 2024	$39.75	$36.23	$3.52	3,243,215.0	+3.72%
Oct, 2024	$39.32	$35.56	$3.76	3,706,001.0	-0.84%
Sep, 2024	$38.87	$35.69	$3.18	2,976,700.0	-3.58%
Aug, 2024	$38.98	$33.04	$5.93	3,706,509.0	-0.23%
Jul, 2024	$40.55	$34.12	$6.43	4,946,541.0	+9.17%
Jun, 2024	$35.23	$32.78	$2.45	3,924,069.0	+3.08%
May, 2024	$36.06	$33.11	$2.95	3,960,255.0	+0.21%
Apr, 2024	$34.56	$30.07	$4.49	3,998,661.0	+6.28%
Mar, 2024	$32.03	$29.06	$2.97	3,820,555.0	+7.03%
Feb, 2024	$31.06	$28.73	$2.33	5,557,050.0	-1.45%
Jan, 2024	$32.64	$29.00	$3.64	4,195,793.0	-5.25%