Bank Of N T Butterfield Son Ltd (NTB)

Overview News Price History Option Chain Discussions Forecast Dividend History

Bank Of N T Butterfield Son Ltd Stock (NTB) Price History

The historical daily chart and data for Bank Of N T Butterfield Son Ltd stock (NTB), show that the latest closing stock price as of May 05, 2026, is $55.81.

Bank Of N T Butterfield Son Ltd all-time high stock price is $57.84, occurred on April 17, 2026.
The lowest Bank Of N T Butterfield Son Ltd stock price recorded was $1.07 on July 26, 2016. Since then, Bank Of N T Butterfield Son Ltd's stock price has risen over 5,116% to $55.81 now.
The 52-week high stock price for NTB is $57.84, representing a 3.64% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for NTB is $40.32, indicating a -27.75% decrease from the current share price, occurred on May 08, 2025.
The closing price of Bank Of N T Butterfield Son Ltd (NTB) stock in the beginning of 2025 was $38.65. The stock closed the year at $29.81, a loss of over -22.87% for the year.

The table below shows more information about NTB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$56.09	$55.13	$0.96	122,112.0	+1.92%
May 04, 2026	$55.94	$54.71	$1.23	149,029.0	-1.56%
May 01, 2026	$56.24	$55.35	$0.89	203,810.0	+0.32%
Apr 30, 2026	$56.91	$54.45	$2.46	186,230.0	+1.54%
Apr 29, 2026	$57.21	$54.26	$2.95	219,878.0	-2.66%
Apr 28, 2026	$57.02	$56.10	$0.92	109,780.0	+0.48%
Apr 27, 2026	$56.47	$55.80	$0.67	293,267.0	-0.07%
Apr 24, 2026	$56.38	$55.69	$0.69	121,436.0	-0.73%
Apr 23, 2026	$56.34	$55.65	$0.695	93,966.0	+1.19%
Apr 22, 2026	$56.17	$55.47	$0.70	95,835.0	-0.16%
Apr 21, 2026	$56.50	$55.66	$0.84	141,608.0	-0.92%
Apr 20, 2026	$56.79	$56.21	$0.58	86,546.0	-0.67%
Apr 17, 2026	$57.84	$56.49	$1.35	170,207.0	+1.13%
Apr 16, 2026	$56.35	$55.58	$0.77	151,094.0	+0.23%
Apr 15, 2026	$55.95	$55.08	$0.865	78,086.0	-0.13%
Apr 14, 2026	$56.32	$55.60	$0.72	123,363.0	-0.73%
Apr 13, 2026	$56.34	$55.03	$1.31	111,945.0	+0.55%
Apr 10, 2026	$56.45	$55.40	$1.05	148,844.0	-0.87%
Apr 09, 2026	$56.62	$55.31	$1.30	140,522.0	+1.45%
Apr 08, 2026	$56.09	$55.32	$0.77	115,529.0	+2.41%
Apr 07, 2026	$54.45	$53.38	$1.07	131,872.0	+1.00%

Bank Of N T Butterfield Son Ltd Stock (NTB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bank Of N T Butterfield Son Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Of N T Butterfield Son Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bank Of N T Butterfield Son Ltd Stock (NTB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$56.24	$54.71	$1.53	597,063.0	+0.65%
Apr, 2026	$57.84	$52.17	$5.67	2,891,321.0	+5.66%
Mar, 2026	$52.90	$48.69	$4.21	4,096,639.0	+3.41%
Feb, 2026	$55.84	$50.41	$5.43	3,086,745.0	-2.03%
Jan, 2026	$52.44	$48.95	$3.48	3,096,628.0	+3.97%

Bank Of N T Butterfield Son Ltd Stock (NTB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.11	$46.44	$5.67	3,135,189.0	+7.80%
Nov, 2025	$46.92	$44.36	$2.56	3,147,477.0	+0.39%
Oct, 2025	$46.82	$40.59	$6.23	5,431,704.0	+7.78%
Sep, 2025	$46.00	$42.36	$3.64	3,570,121.0	-4.88%
Aug, 2025	$46.12	$43.60	$2.52	3,968,045.0	-0.86%
Jul, 2025	$46.89	$44.05	$2.84	3,437,609.0	+2.78%
Jun, 2025	$45.09	$41.38	$3.71	3,330,102.0	+5.03%
May, 2025	$43.09	$39.80	$3.29	3,420,010.0	+4.93%
Apr, 2025	$40.73	$34.85	$5.88	4,059,289.0	+3.24%
Mar, 2025	$39.81	$36.03	$3.78	3,822,186.0	+0.31%
Feb, 2025	$41.88	$35.84	$6.04	3,566,074.0	+5.75%
Jan, 2025	$37.51	$34.77	$2.73	3,160,340.0	+0.38%

Bank Of N T Butterfield Son Ltd Stock (NTB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.40	$35.54	$2.86	3,733,506.0	-3.53%
Nov, 2024	$39.75	$36.23	$3.52	3,243,215.0	+3.72%
Oct, 2024	$39.32	$35.56	$3.76	3,706,001.0	-0.84%
Sep, 2024	$38.87	$35.69	$3.18	2,976,700.0	-3.58%
Aug, 2024	$38.98	$33.04	$5.93	3,706,509.0	-0.23%
Jul, 2024	$40.55	$34.12	$6.43	4,946,541.0	+9.17%
Jun, 2024	$35.23	$32.78	$2.45	3,924,069.0	+3.08%
May, 2024	$36.06	$33.11	$2.95	3,960,255.0	+0.21%
Apr, 2024	$34.56	$30.07	$4.49	3,998,661.0	+6.28%
Mar, 2024	$32.03	$29.06	$2.97	3,820,555.0	+7.03%
Feb, 2024	$31.06	$28.73	$2.33	5,557,050.0	-1.45%
Jan, 2024	$32.64	$29.00	$3.64	4,195,793.0	-5.25%