Netclass Technology Inc (NTCL)

Overview News Price History Discussions Forecast

Netclass Technology Inc Stock (NTCL) Price History

The historical daily chart and data for Netclass Technology Inc stock (NTCL), show that the latest closing stock price as of June 18, 2026, is $0.1728.

Netclass Technology Inc all-time high stock price is $51.80, occurred on May 07, 2025.
The lowest Netclass Technology Inc stock price recorded was $0.1509 on June 17, 2026. Since then, Netclass Technology Inc's stock price has risen over 14.51% to $0.1728 now.
The 52-week high stock price for NTCL is $3.10, representing a 1,694% increase from the current share price, occurred on June 10, 2026.
The 52-week low stock price for NTCL is $0.1509, indicating a -12.67% decrease from the current share price, occurred on June 17, 2026.

The table below shows more information about NTCL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$0.175	$0.1527	$0.0223	3,852,533.0	+8.00%
Jun 17, 2026	$0.181	$0.1509	$0.0301	4,961,739.0	-13.47%
Jun 16, 2026	$0.2186	$0.17	$0.0486	5,577,670.0	-17.12%
Jun 15, 2026	$0.2701	$0.21	$0.0601	8,288,858.0	-15.84%
Jun 12, 2026	$0.31	$0.21	$0.10	20,376,158.0	-33.73%
Jun 11, 2026	$3.10	$0.23	$2.87	53,590,855.0	-86.25%
Jun 10, 2026	$3.10	$2.67	$0.43	15,729,496.0	+3.93%
Jun 09, 2026	$3.00	$2.34	$0.66	10,830,981.0	+18.64%
Jun 08, 2026	$2.55	$2.05	$0.4999	11,061,056.0	+12.38%
Jun 05, 2026	$2.28	$2.03	$0.2532	6,351,719.0	-0.47%
Jun 04, 2026	$2.50	$1.64	$0.86	4,298,443.0	+19.89%
Jun 03, 2026	$1.90	$1.40	$0.4995	1,147,773.0	+10.00%
Jun 02, 2026	$1.63	$1.16	$0.4699	1,927,343.0	+29.03%
Jun 01, 2026	$1.26	$0.90	$0.36	4,429,223.0	+25.81%
May 29, 2026	$1.07	$0.74	$0.33	5,031,790.0	+22.34%
May 28, 2026	$1.17	$0.4871	$0.6829	57,674,090.0	+45.15%
May 27, 2026	$0.6716	$0.2612	$0.4104	70,556,905.0	+110.15%
May 26, 2026	$0.273	$0.249	$0.024	10,381,576.0	+1.19%
May 22, 2026	$0.2909	$0.257	$0.0339	5,699,898.0	-9.06%
May 21, 2026	$0.327	$0.273	$0.054	2,609,110.0	-8.31%
May 20, 2026	$0.375	$0.309	$0.066	1,672,930.0	-6.54%

Netclass Technology Inc Stock (NTCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Netclass Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netclass Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Netclass Technology Inc Stock (NTCL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$3.10	$0.1509	$2.95	156,276,380.0	-82.47%
May, 2026	$1.17	$0.225	$0.945	171,107,454.0	+140.39%
Apr, 2026	$0.715	$0.325	$0.39	4,881,146.0	-5.31%
Mar, 2026	$0.44	$0.2201	$0.2199	7,728,852.0	+62.17%
Feb, 2026	$0.50	$0.2221	$0.2779	7,771,040.0	-33.25%
Jan, 2026	$0.6848	$0.34	$0.3448	102,574,711.0	+15.77%

Netclass Technology Inc Stock (NTCL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.14	$0.3806	$0.7593	11,428,203.0	-63.06%
Nov, 2025	$1.25	$1.03	$0.22	2,428,147.0	-7.76%
Oct, 2025	$1.53	$1.10	$0.4264	1,320,030.0	-20.55%
Sep, 2025	$1.87	$1.43	$0.44	1,640,156.0	-16.57%
Aug, 2025	$2.63	$1.70	$0.935	2,931,774.0	-6.91%
Jul, 2025	$2.88	$1.24	$1.64	7,673,579.0	+13.94%
Jun, 2025	$3.70	$1.09	$2.61	19,525,940.0	-51.75%
May, 2025	$51.80	$2.90	$48.90	26,790,081.0	-76.25%
Apr, 2025	$15.20	$6.01	$9.19	4,059,034.0	+112.08%
Mar, 2025	$11.50	$5.85	$5.65	2,121,043.0	-4.90%
Feb, 2025	$8.88	$6.19	$2.69	1,197,764.0	-7.99%
Jan, 2025	$9.86	$5.30	$4.56	4,559,280.0	+32.65%