loading

Netclass Technology Inc Stock (NTCL) Price History

The historical daily chart and data for Netclass Technology Inc stock (NTCL), show that the latest closing stock price as of August 22, 2025, is $1.72.
  • Netclass Technology Inc all-time high stock price is $51.80, occurred on May 07, 2025.
  • The lowest Netclass Technology Inc stock price recorded was $1.09 on June 18, 2025. Since then, Netclass Technology Inc's stock price has risen over 57.80% to $1.72 now.
  • The 52-week high stock price for NTCL is $51.80, representing a 2,912% increase from the current share price, occurred on May 07, 2025.
  • The 52-week low stock price for NTCL is $1.09, indicating a -36.63% decrease from the current share price, occurred on June 18, 2025.
The table below shows more information about NTCL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.85 $1.71 $0.1431 72,408.0 -8.51%
Aug 21, 2025 $1.90 $1.70 $0.2049 40,869.0 +9.94%
Aug 20, 2025 $1.79 $1.70 $0.0892 105,764.0 -4.47%
Aug 19, 2025 $1.88 $1.75 $0.1324 80,259.0 -3.24%
Aug 18, 2025 $1.96 $1.82 $0.14 49,558.0 -2.63%
Aug 15, 2025 $1.94 $1.83 $0.1097 38,752.0 -0.52%
Aug 14, 2025 $2.04 $1.87 $0.1688 50,501.0 -3.05%
Aug 13, 2025 $2.02 $1.85 $0.1739 150,677.0 -3.43%
Aug 12, 2025 $2.25 $2.00 $0.25 138,500.0 -4.23%
Aug 11, 2025 $2.63 $2.01 $0.62 1,117,603.0 +6.50%
Aug 08, 2025 $2.15 $1.84 $0.31 258,992.0 +8.11%
Aug 07, 2025 $1.92 $1.84 $0.08 103,658.0 -2.63%
Aug 06, 2025 $1.90 $1.79 $0.11 187,816.0 +1.06%
Aug 05, 2025 $1.91 $1.81 $0.0999 67,579.0 +0.53%
Aug 04, 2025 $1.93 $1.83 $0.1019 71,132.0 +0.00%
Aug 01, 2025 $1.88 $1.80 $0.08 148,944.0 -0.53%
Jul 31, 2025 $1.93 $1.83 $0.0981 151,643.0 +1.08%
Jul 30, 2025 $2.27 $1.65 $0.6217 221,610.0 -19.48%
Jul 29, 2025 $2.88 $2.15 $0.73 793,487.0 +5.00%
Jul 28, 2025 $2.20 $1.84 $0.36 606,030.0 +18.28%
Jul 25, 2025 $1.89 $1.78 $0.105 407,358.0 +0.54%
Jul 24, 2025 $1.88 $1.83 $0.05 256,898.0 +0.00%

Netclass Technology Inc Stock (NTCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Netclass Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netclass Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Netclass Technology Inc Stock (NTCL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.63 $1.70 $0.935 2,755,420.0 -8.51%
Jul, 2025 $2.88 $1.24 $1.64 7,673,579.0 +13.94%
Jun, 2025 $3.70 $1.09 $2.61 19,525,940.0 -51.75%
May, 2025 $51.80 $2.90 $48.90 26,790,081.0 -76.25%
Apr, 2025 $15.20 $6.01 $9.19 4,059,034.0 +112.08%
Mar, 2025 $11.50 $5.85 $5.65 2,121,043.0 -4.90%
Feb, 2025 $8.88 $6.19 $2.69 1,197,764.0 -7.99%
Jan, 2025 $9.86 $5.30 $4.56 4,559,280.0 +32.65%

Netclass Technology Inc Stock (NTCL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.99 $4.66 $1.33 834,734.0 +0.00%
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
Cap:     |  Volume (24h):