Get the Stockscreener App
28.30
10.39%
-3.28
After Hours:
27.25
-1.05
-3.71%
Netclass Technology Inc Stock (NTCL) Price History
The historical daily chart and data for Netclass Technology Inc stock (NTCL), show that the latest closing stock price as of May 09, 2025, is $28.30.
- Netclass Technology Inc all-time high stock price is $51.80, occurred on May 07, 2025.
- The lowest Netclass Technology Inc stock price recorded was $4.66 on December 16, 2024. Since then, Netclass Technology Inc's stock price has risen over 507.30% to $28.30 now.
- The 52-week high stock price for NTCL is $51.80, representing a 83.04% increase from the current share price, occurred on May 07, 2025.
- The 52-week low stock price for NTCL is $4.66, indicating a -83.53% decrease from the current share price, occurred on December 16, 2024.
The table below shows more information about NTCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $35.77 | $26.00 | $9.77 | 540,501.0 | -10.39% |
| May 08, 2025 | $36.65 | $26.90 | $9.75 | 526,101.0 | -2.86% |
| May 07, 2025 | $51.80 | $22.66 | $29.14 | 2,740,021.0 | -1.48% |
| May 06, 2025 | $49.06 | $9.12 | $39.94 | 2,808,225.0 | +162.53% |
| May 05, 2025 | $15.74 | $5.45 | $10.29 | 4,527,194.0 | -28.17% |
| May 02, 2025 | $17.50 | $14.10 | $3.40 | 532,193.0 | +18.16% |
| May 01, 2025 | $15.10 | $13.84 | $1.26 | 449,220.0 | +2.85% |
| Apr 30, 2025 | $15.20 | $12.79 | $2.41 | 2,748,897.0 | +0.28% |
| Apr 29, 2025 | $14.70 | $12.37 | $2.33 | 20,300.0 | +10.46% |
| Apr 28, 2025 | $13.25 | $11.46 | $1.79 | 33,435.0 | +0.08% |
| Apr 25, 2025 | $13.26 | $11.62 | $1.64 | 23,036.0 | +7.27% |
| Apr 24, 2025 | $12.21 | $11.22 | $0.99 | 18,522.0 | +2.45% |
| Apr 23, 2025 | $12.50 | $11.05 | $1.45 | 118,680.0 | +3.78% |
| Apr 22, 2025 | $11.53 | $10.65 | $0.88 | 51,906.0 | +1.24% |
| Apr 21, 2025 | $12.02 | $10.87 | $1.15 | 47,616.0 | +0.09% |
| Apr 17, 2025 | $12.01 | $10.60 | $1.41 | 114,490.0 | +1.26% |
| Apr 16, 2025 | $11.20 | $9.21 | $1.99 | 24,869.0 | +6.12% |
| Apr 15, 2025 | $10.50 | $9.17 | $1.33 | 54,786.0 | +3.05% |
| Apr 14, 2025 | $10.40 | $8.80 | $1.60 | 149,121.0 | +10.03% |
| Apr 11, 2025 | $10.40 | $8.52 | $1.88 | 110,167.0 | -8.21% |
| Apr 10, 2025 | $10.11 | $8.90 | $1.21 | 22,726.0 | -6.54% |
Netclass Technology Inc Stock (NTCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netclass Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netclass Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netclass Technology Inc Stock (NTCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $51.80 | $5.45 | $46.35 | 12,663,956.0 | +96.53% |
| Apr, 2025 | $15.20 | $6.01 | $9.19 | 4,059,034.0 | +112.08% |
| Mar, 2025 | $11.50 | $5.85 | $5.65 | 2,121,043.0 | -4.90% |
| Feb, 2025 | $8.88 | $6.19 | $2.69 | 1,197,764.0 | -7.99% |
| Jan, 2025 | $9.86 | $5.30 | $4.56 | 4,559,280.0 | +32.65% |
Netclass Technology Inc Stock (NTCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.99 | $4.66 | $1.33 | 834,734.0 | +0.00% |
0.40%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):