Netclass Technology Inc (NTCL)

Overview News Price History Discussions Forecast

Netclass Technology Inc Stock (NTCL) Price History

The historical daily chart and data for Netclass Technology Inc stock (NTCL), show that the latest closing stock price as of May 05, 2026, is $0.3803.

Netclass Technology Inc all-time high stock price is $51.80, occurred on May 07, 2025.
The lowest Netclass Technology Inc stock price recorded was $0.2201 on March 18, 2026. Since then, Netclass Technology Inc's stock price has risen over 72.79% to $0.3803 now.
The 52-week high stock price for NTCL is $51.80, representing a 13,521% increase from the current share price, occurred on May 07, 2025.
The 52-week low stock price for NTCL is $0.2201, indicating a -42.12% decrease from the current share price, occurred on March 18, 2026.

The table below shows more information about NTCL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$0.399	$0.361	$0.038	43,066.0	-0.21%
May 04, 2026	$0.4136	$0.3811	$0.0325	23,636.0	-4.49%
May 01, 2026	$0.4299	$0.399	$0.0309	45,475.0	-2.68%
Apr 30, 2026	$0.4298	$0.3827	$0.0471	61,981.0	+9.54%
Apr 29, 2026	$0.3904	$0.3464	$0.044	24,403.0	-4.15%
Apr 28, 2026	$0.4197	$0.3766	$0.0431	45,108.0	-2.40%
Apr 27, 2026	$0.4233	$0.3401	$0.0832	111,781.0	+11.51%
Apr 24, 2026	$0.3754	$0.34	$0.0354	151,694.0	+2.51%
Apr 23, 2026	$0.388	$0.3455	$0.0426	276,701.0	-10.26%
Apr 22, 2026	$0.438	$0.3762	$0.0618	545,436.0	+1.56%
Apr 21, 2026	$0.3899	$0.357	$0.0329	174,117.0	+6.67%
Apr 20, 2026	$0.398	$0.325	$0.073	688,123.0	-9.97%
Apr 17, 2026	$0.494	$0.391	$0.103	155,130.0	-15.28%
Apr 16, 2026	$0.5199	$0.461	$0.0589	98,384.0	-5.16%
Apr 15, 2026	$0.5318	$0.4977	$0.0341	143,592.0	-4.84%
Apr 14, 2026	$0.56	$0.5047	$0.0553	155,382.0	-6.71%
Apr 13, 2026	$0.6758	$0.483	$0.1928	233,353.0	+14.36%
Apr 10, 2026	$0.5579	$0.48	$0.0779	71,289.0	-0.16%
Apr 09, 2026	$0.552	$0.46	$0.092	131,496.0	+2.29%
Apr 08, 2026	$0.5764	$0.48	$0.0964	163,587.0	-4.74%
Apr 07, 2026	$0.6966	$0.5039	$0.1927	292,613.0	-25.00%

Netclass Technology Inc Stock (NTCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Netclass Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netclass Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Netclass Technology Inc Stock (NTCL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.4299	$0.361	$0.0689	155,243.0	-7.24%
Apr, 2026	$0.715	$0.325	$0.39	4,881,146.0	-5.31%
Mar, 2026	$0.44	$0.2201	$0.2199	7,728,852.0	+62.17%
Feb, 2026	$0.50	$0.2221	$0.2779	7,771,040.0	-33.25%
Jan, 2026	$0.6848	$0.34	$0.3448	102,574,711.0	+15.77%

Netclass Technology Inc Stock (NTCL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.14	$0.3806	$0.7593	11,428,203.0	-63.06%
Nov, 2025	$1.25	$1.03	$0.22	2,428,147.0	-7.76%
Oct, 2025	$1.53	$1.10	$0.4264	1,320,030.0	-20.55%
Sep, 2025	$1.87	$1.43	$0.44	1,640,156.0	-16.57%
Aug, 2025	$2.63	$1.70	$0.935	2,931,774.0	-6.91%
Jul, 2025	$2.88	$1.24	$1.64	7,673,579.0	+13.94%
Jun, 2025	$3.70	$1.09	$2.61	19,525,940.0	-51.75%
May, 2025	$51.80	$2.90	$48.90	26,790,081.0	-76.25%
Apr, 2025	$15.20	$6.01	$9.19	4,059,034.0	+112.08%
Mar, 2025	$11.50	$5.85	$5.65	2,121,043.0	-4.90%
Feb, 2025	$8.88	$6.19	$2.69	1,197,764.0	-7.99%
Jan, 2025	$9.86	$5.30	$4.56	4,559,280.0	+32.65%