1.87
price down icon0.53%   -0.010
after-market After Hours: 1.76 -0.11 -5.88%
loading

Netclass Technology Inc Stock (NTCL) Price History

The historical daily chart and data for Netclass Technology Inc stock (NTCL), show that the latest closing stock price as of August 01, 2025, is $1.87.
  • Netclass Technology Inc all-time high stock price is $51.80, occurred on May 07, 2025.
  • The lowest Netclass Technology Inc stock price recorded was $1.09 on June 18, 2025. Since then, Netclass Technology Inc's stock price has risen over 71.56% to $1.87 now.
  • The 52-week high stock price for NTCL is $51.80, representing a 2,670% increase from the current share price, occurred on May 07, 2025.
  • The 52-week low stock price for NTCL is $1.09, indicating a -41.71% decrease from the current share price, occurred on June 18, 2025.
The table below shows more information about NTCL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.88 $1.80 $0.08 148,944.0 -0.53%
Jul 31, 2025 $1.93 $1.83 $0.0981 151,643.0 +1.08%
Jul 30, 2025 $2.27 $1.65 $0.6217 221,610.0 -19.48%
Jul 29, 2025 $2.88 $2.15 $0.73 793,487.0 +5.00%
Jul 28, 2025 $2.20 $1.84 $0.36 606,030.0 +18.28%
Jul 25, 2025 $1.89 $1.78 $0.105 407,358.0 +0.54%
Jul 24, 2025 $1.88 $1.83 $0.05 256,898.0 +0.00%
Jul 23, 2025 $1.88 $1.78 $0.10 101,453.0 +3.35%
Jul 22, 2025 $1.98 $1.68 $0.2998 472,527.0 -3.24%
Jul 21, 2025 $1.95 $1.65 $0.30 1,663,387.0 +23.33%
Jul 18, 2025 $1.53 $1.38 $0.15 260,744.0 +5.26%
Jul 17, 2025 $1.63 $1.33 $0.30 1,116,187.0 +9.62%
Jul 16, 2025 $1.33 $1.24 $0.09 328,486.0 +1.56%
Jul 15, 2025 $1.30 $1.24 $0.06 81,722.0 -1.54%
Jul 14, 2025 $1.38 $1.27 $0.1098 202,223.0 -6.47%
Jul 11, 2025 $1.47 $1.38 $0.0904 121,170.0 -3.47%
Jul 10, 2025 $1.47 $1.41 $0.0599 89,322.0 +0.00%
Jul 09, 2025 $1.52 $1.35 $0.17 152,467.0 -4.64%
Jul 08, 2025 $1.60 $1.45 $0.15 129,473.0 +1.34%
Jul 07, 2025 $1.55 $1.42 $0.1335 151,802.0 -2.61%
Jul 03, 2025 $1.61 $1.52 $0.09 80,610.0 -5.56%

Netclass Technology Inc Stock (NTCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Netclass Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netclass Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Netclass Technology Inc Stock (NTCL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.88 $1.80 $0.08 148,944.0 +0.00%
Jul, 2025 $2.88 $1.24 $1.64 7,822,523.0 +13.33%
Jun, 2025 $3.70 $1.09 $2.61 19,525,940.0 -51.75%
May, 2025 $51.80 $2.90 $48.90 26,790,081.0 -76.25%
Apr, 2025 $15.20 $6.01 $9.19 4,059,034.0 +112.08%
Mar, 2025 $11.50 $5.85 $5.65 2,121,043.0 -4.90%
Feb, 2025 $8.88 $6.19 $2.69 1,197,764.0 -7.99%
Jan, 2025 $9.86 $5.30 $4.56 4,559,280.0 +32.65%

Netclass Technology Inc Stock (NTCL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.99 $4.66 $1.33 834,734.0 +0.00%
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
Cap:     |  Volume (24h):