Get the Stockscreener App
141.10
0.71%
1.00
Pre-market:
139.67
-1.43
-1.01%
Overview
News
Price History
Option Chain
Why NTES Down?
Discussions
Forecast
Stock Split
Dividend History
Netease Inc Adr Stock (NTES) Option Chain
For the November 21, 2025 expiration date, the NTES stock option chain has a total of 89 contracts, with 20 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 23 contracts.
- January 16, 2026 : 1 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
Netease Inc Adr (NTES) Most Active Options & Calendar
NTES Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
1.80 | 0.00 | - | 11 |
|
160.00
|
1.06 | -0.24 | -18.46% | 5 |
|
150.00
|
2.90 | -0.60 | -17.14% | 3 |
|
130.00
|
13.50 | 1.50 | +12.50% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
NTES Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
5.60 | -1.32 | -19.08% | 68 |
|
130.00
|
2.05 | 0.50 | +32.26% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
Netease Inc Adr Stock (NTES) Option Chain Analysis
| Put Volume Total | 69 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 3.45 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $155.00 |
5.33%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):