Get the Stockscreener App
139.14
2.11%
2.88
Overview
News
Price History
Option Chain
Why NTES Down?
Discussions
Forecast
Stock Split
Dividend History
Netease Inc Adr Stock (NTES) Option Chain
For the December 19, 2025 expiration date, the NTES stock option chain has a total of 68 contracts, with 59 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 218 contracts.
- March 20, 2026 : 6 contracts.
- June 18, 2026 : 1 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Netease Inc Adr (NTES) Most Active Options & Calendar
NTES Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
1.97 | 0.67 | +51.54% | 27 |
|
145.00
|
0.63 | 0.16 | +34.04% | 20 |
|
150.00
|
0.19 | -0.01 | -5.00% | 11 |
|
160.00
|
0.25 | 0.02 | +8.70% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
NTES Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
0.29 | -0.41 | -58.57% | 3 |
|
135.00
|
1.23 | -0.77 | -38.50% | 2 |
|
140.00
|
2.35 | -2.65 | -53.00% | 2 |
|
145.00
|
6.37 | -2.73 | -30.00% | 2 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.45 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Netease Inc Adr Stock (NTES) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 59 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $140.00 |
6.18%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):