loading

Northern Technologies International Corp Stock (NTIC) Price History

The historical daily chart and data for Northern Technologies International Corp stock (NTIC), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $7.60.
  • Northern Technologies International Corp all-time high stock price is $21.50, occurred on July 13, 2021.
  • The lowest Northern Technologies International Corp stock price recorded was $0.9375 on July 10, 1992. Since then, Northern Technologies International Corp's stock price has risen over 710.67% to $7.60 now.
  • The 52-week high stock price for NTIC is $15.09, representing a 98.55% increase from the current share price, occurred on November 19, 2024.
  • The 52-week low stock price for NTIC is $6.75, indicating a -11.18% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Northern Technologies International Corp (NTIC) stock in the beginning of 2024 was $15.02. The stock closed the year at $13.31, a loss of over -11.38% for the year.
The table below shows more information about NTIC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $7.68 $7.35 $0.33 13,667.0 +3.97%
Aug 21, 2025 $7.40 $7.30 $0.10 6,672.0 -1.88%
Aug 20, 2025 $7.49 $7.40 $0.0856 9,104.0 +0.00%
Aug 19, 2025 $7.55 $7.38 $0.165 7,324.0 +1.50%
Aug 18, 2025 $7.51 $7.34 $0.1653 8,549.0 -1.48%
Aug 15, 2025 $7.54 $7.25 $0.29 16,574.0 +2.48%
Aug 14, 2025 $7.41 $7.22 $0.185 17,941.0 -1.22%
Aug 13, 2025 $7.64 $7.31 $0.33 17,411.0 -3.66%
Aug 12, 2025 $7.77 $7.15 $0.62 78,830.0 +4.09%
Aug 11, 2025 $7.59 $7.30 $0.295 23,726.0 -3.04%
Aug 08, 2025 $7.57 $7.20 $0.37 28,670.0 +2.85%
Aug 07, 2025 $7.90 $7.36 $0.54 16,717.0 -5.40%
Aug 06, 2025 $7.78 $7.39 $0.39 13,235.0 +4.29%
Aug 05, 2025 $7.58 $7.35 $0.23 8,125.0 -0.40%
Aug 04, 2025 $7.65 $7.46 $0.19 7,652.0 +0.13%
Aug 01, 2025 $7.84 $7.45 $0.39 10,744.0 -2.86%
Jul 31, 2025 $8.24 $7.14 $1.10 72,566.0 -0.13%
Jul 30, 2025 $8.10 $7.70 $0.40 13,600.0 -5.28%
Jul 29, 2025 $8.15 $8.03 $0.12 5,716.0 +3.56%
Jul 28, 2025 $8.07 $7.71 $0.355 62,755.0 -1.01%
Jul 25, 2025 $8.05 $7.89 $0.16 7,086.0 -0.25%
Jul 24, 2025 $8.48 $7.91 $0.58 13,161.0 -5.35%

Northern Technologies International Corp Stock (NTIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Northern Technologies International Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Technologies International Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Northern Technologies International Corp Stock (NTIC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.90 $7.15 $0.75 298,608.0 -1.30%
Jul, 2025 $8.97 $7.14 $1.83 781,419.0 +3.91%
Jun, 2025 $8.67 $7.15 $1.52 1,640,940.0 +2.49%
May, 2025 $7.60 $7.10 $0.50 566,055.0 -2.95%
Apr, 2025 $10.80 $6.75 $4.05 1,026,674.0 -28.43%
Mar, 2025 $11.65 $10.40 $1.25 370,718.0 -8.28%
Feb, 2025 $12.53 $10.96 $1.57 304,346.0 -4.14%
Jan, 2025 $13.94 $11.83 $2.11 452,494.0 -12.23%

Northern Technologies International Corp Stock (NTIC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.75 $12.50 $2.25 436,952.0 -7.54%
Nov, 2024 $15.09 $12.42 $2.67 335,681.0 +9.52%
Oct, 2024 $13.20 $11.80 $1.40 272,904.0 +3.42%
Sep, 2024 $13.81 $11.80 $2.01 399,748.0 -6.47%
Aug, 2024 $13.99 $11.72 $2.27 440,428.0 -0.23%
Jul, 2024 $17.05 $12.53 $4.52 1,157,739.0 -20.47%
Jun, 2024 $18.91 $15.07 $3.84 1,615,724.0 -10.10%
May, 2024 $19.63 $17.05 $2.58 1,298,921.0 +4.07%
Apr, 2024 $17.76 $11.70 $6.06 1,008,927.0 +31.60%
Mar, 2024 $14.42 $12.59 $1.83 172,544.0 +6.41%
Feb, 2024 $14.97 $12.47 $2.50 192,706.0 -2.32%
Jan, 2024 $13.53 $11.52 $2.01 302,945.0 +9.75%

Northern Technologies International Corp Stock (NTIC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.36 $10.08 $2.28 389,023.0 +8.66%
Nov, 2023 $12.82 $10.36 $2.46 248,662.0 -13.13%
Oct, 2023 $13.47 $11.53 $1.94 159,644.0 -6.58%
Sep, 2023 $13.91 $12.61 $1.30 185,659.0 +3.64%
Aug, 2023 $13.75 $12.02 $1.73 278,529.0 +3.61%
Jul, 2023 $13.43 $10.57 $2.86 377,458.0 +16.25%
Jun, 2023 $11.44 $10.10 $1.34 579,607.0 -5.22%
May, 2023 $11.69 $11.05 $0.64 105,878.0 -1.31%
Apr, 2023 $13.00 $11.08 $1.92 119,511.0 -4.90%
Mar, 2023 $13.00 $11.66 $1.34 103,525.0 -7.38%
Feb, 2023 $13.17 $12.61 $0.5613 175,081.0 +0.00%
Jan, 2023 $13.55 $12.22 $1.33 213,219.0 -2.33%
specialty_chemicals WLK
$90.60
price up icon 9.50%
specialty_chemicals RPM
$127.57
price up icon 2.60%
specialty_chemicals IFF
$67.98
price up icon 2.80%
specialty_chemicals LYB
$58.77
price up icon 5.95%
specialty_chemicals PPG
$114.27
price up icon 2.42%
specialty_chemicals DD
$77.32
price up icon 3.72%
Cap:     |  Volume (24h):