Get the Stockscreener App
10.73
3.33%
-0.37
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the September 18, 2026 expiration date, the NTLA stock option chain has a total of 33 contracts, with 33 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 107 contracts.
- January 15, 2027 : 226 contracts.
- January 21, 2028 : 314 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.40 | -0.05 | -11.11% | 18 |
|
11.00
|
1.35 | -0.45 | -25.00% | 11 |
|
13.00
|
0.89 | 0.07 | +8.54% | 3 |
|
12.00
|
0.99 | -0.21 | -17.50% | 1 |
|
1.00
|
12.42 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
NTLA Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.55 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $15.00 |
0.46%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):