Get the Stockscreener App
7.23
5.39%
0.37
After Hours:
7.26
0.03
+0.41%
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the July 18, 2025 expiration date, the NTLA stock option chain has a total of 36 contracts, with 23 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 13 contracts.
- January 16, 2026 : 195 contracts.
- January 15, 2027 : 7 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.12 | -0.03 | -20.00% | 10 |
|
7.50
|
1.15 | -0.05 | -4.17% | 9 |
|
10.00
|
0.44 | -0.11 | -20.00% | 2 |
|
12.50
|
0.25 | 0.00 | - | 2 |
|
2.50
|
7.00 | 0.00 | - | - |
|
5.00
|
2.46 | 0.00 | - | - |
|
17.50
|
0.10 | 0.00 | - | - |
NTLA Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
8.00 | 0.30 | +3.90% | 12 |
|
7.50
|
1.45 | 0.00 | - | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.46 | 0.00 | - | - |
|
10.00
|
3.37 | 0.00 | - | - |
|
12.50
|
5.24 | 0.00 | - | - |
|
17.50
|
6.20 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):