Intellia Therapeutics Inc (NTLA)

Overview News Price History Option Chain Financials Discussions Forecast

Intellia Therapeutics Inc Stock (NTLA) Option Chain

For the October 16, 2026 expiration date, the NTLA stock option chain has a total of 1,312 contracts, with 1,140 call options and 172 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 226 contracts.
January 21, 2028 : 314 contracts.

Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar

NTLA Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
10.00	1.90	-0.30	-13.64%	608
15.00	0.15	0.00	-	426
12.00	0.88	-0.02	-2.22%	45
13.00	0.45	-0.14	-23.73%	26
14.00	0.25	0.00	-	20
16.00	0.07	-0.08	-53.33%	9
17.00	0.05	-0.05	-50.00%	4

NTLA Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
11.00	0.30	0.05	+20.00%	123
12.00	0.72	0.02	+2.86%	22
13.00	1.65	0.37	+28.91%	21
10.00	0.15	0.02	+15.38%	5
14.00	2.42	0.42	+21.00%	1
1.00	0.00	0.00	-	-
2.00	0.00	0.00	-	-

Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis

Put Volume Total	172
Call Volume Total	1,140
Put/Call Ratio (PCR)	0.15

Put Strike With Highest Volume	$11.00
Call Strike With Highest Volume	$10.00

RPRX

$58.29

1.11%

ROIV

$36.13

1.87%

INSM

$121.55

2.71%

ALNY

$249.59

1.25%

ONC

$359.97

1.38%

RVMD

$199.86

4.78%