Get the Stockscreener App
11.49
1.29%
-0.15
After Hours:
11.55
0.06
+0.52%
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the October 17, 2025 expiration date, the NTLA stock option chain has a total of 48 contracts, with 27 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 321 contracts.
- January 15, 2027 : 272 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.25 | -0.12 | -32.43% | 8 |
|
12.50
|
1.33 | -0.22 | -14.19% | 7 |
|
15.00
|
0.70 | -0.24 | -25.53% | 6 |
|
10.00
|
2.40 | -0.25 | -9.43% | 2 |
|
17.50
|
0.48 | -0.22 | -31.43% | 2 |
|
22.50
|
0.20 | -0.20 | -50.00% | 2 |
|
2.50
|
6.00 | 0.00 | - | - |
NTLA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.00 | 0.09 | +9.89% | 17 |
|
12.50
|
2.45 | 0.20 | +8.89% | 2 |
|
7.50
|
0.25 | 0.10 | +66.67% | 1 |
|
15.00
|
4.10 | 0.30 | +7.89% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.20 | 0.00 | - | - |
|
17.50
|
4.99 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $20.00 |
0.93%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):