Get the Stockscreener App
9.22
4.16%
-0.40
Pre-market:
9.50
0.28
+3.04%
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the March 21, 2025 expiration date, the NTLA stock option chain has a total of 28 contracts, with 25 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 375 contracts.
- July 18, 2025 : 49 contracts.
- October 17, 2025 : 9 contracts.
- January 16, 2026 : 28 contracts.
- January 15, 2027 : 12 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.05 | -0.05 | -50.00% | 13 |
|
10.00
|
0.19 | -0.11 | -36.67% | 11 |
|
15.00
|
0.05 | 0.02 | +66.67% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
1.90 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
NTLA Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.60 | -0.42 | -41.18% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.08 | 0.00 | - | - |
|
12.50
|
3.43 | 0.00 | - | - |
|
15.00
|
5.01 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
1.39%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):