Get the Stockscreener App
23.76
3.10%
-0.76
After Hours:
23.98
0.22
+0.93%
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the October 17, 2025 expiration date, the NTLA stock option chain has a total of 7,776 contracts, with 6,429 call options and 1,347 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 928 contracts.
- January 15, 2027 : 303 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
0.60 | -0.20 | -25.00% | 2,269 |
|
25.00
|
1.00 | -0.40 | -28.57% | 1,914 |
|
27.00
|
0.50 | -0.25 | -33.33% | 1,267 |
|
22.50
|
1.85 | -0.26 | -12.32% | 498 |
|
24.00
|
1.26 | -0.28 | -18.18% | 117 |
|
17.50
|
6.29 | -1.04 | -14.19% | 95 |
|
12.50
|
11.50 | -1.50 | -11.54% | 90 |
NTLA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
1.15 | -0.30 | -20.69% | 1,130 |
|
22.50
|
0.57 | -0.34 | -37.36% | 130 |
|
25.00
|
2.00 | -0.25 | -11.11% | 33 |
|
10.00
|
0.03 | -0.02 | -40.00% | 20 |
|
20.00
|
0.10 | -0.15 | -60.00% | 12 |
|
17.50
|
0.03 | -0.02 | -40.00% | 10 |
|
27.00
|
3.35 | -0.25 | -6.94% | 5 |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 1,347 |
| Call Volume Total | 6,429 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $26.00 |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):