Get the Stockscreener App
13.31
4.04%
-0.56
Pre-market:
13.46
0.15
+1.13%
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the July 17, 2026 expiration date, the NTLA stock option chain has a total of 189 contracts, with 134 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 126 contracts.
- October 16, 2026 : 6 contracts.
- January 15, 2027 : 265 contracts.
- January 21, 2028 : 92 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
1.30 | -0.05 | -3.70% | 66 |
|
15.00
|
1.50 | -0.18 | -10.71% | 50 |
|
14.00
|
1.85 | -0.20 | -9.76% | 8 |
|
18.00
|
0.73 | -0.29 | -28.43% | 7 |
|
17.00
|
0.95 | -0.01 | -1.04% | 2 |
|
12.00
|
2.99 | 0.29 | +10.74% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
NTLA Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.50 | 0.05 | +11.11% | 31 |
|
13.00
|
1.68 | -0.22 | -11.58% | 21 |
|
12.00
|
1.29 | 0.04 | +3.20% | 2 |
|
11.00
|
0.70 | -0.08 | -10.26% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 55 |
| Call Volume Total | 134 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $16.00 |
0.14%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):