Get the Stockscreener App
13.15
4.85%
-0.67
After Hours:
13.23
0.08
+0.61%
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the March 20, 2026 expiration date, the NTLA stock option chain has a total of 284 contracts, with 98 call options and 186 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 500 contracts.
- July 17, 2026 : 528 contracts.
- September 18, 2026 : 45 contracts.
- October 16, 2026 : 4 contracts.
- January 15, 2027 : 149 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.27 | -0.18 | -40.00% | 39 |
|
13.00
|
0.95 | -0.45 | -32.14% | 22 |
|
14.00
|
0.57 | -0.37 | -39.36% | 10 |
|
17.00
|
0.10 | 0.00 | - | 10 |
|
16.00
|
0.17 | -0.10 | -37.04% | 8 |
|
20.00
|
0.05 | 0.00 | - | 5 |
|
18.00
|
0.10 | -0.05 | -33.33% | 4 |
NTLA Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
2.25 | 0.75 | +50.00% | 83 |
|
13.00
|
0.80 | 0.18 | +29.03% | 75 |
|
12.00
|
0.47 | 0.06 | +14.63% | 19 |
|
14.00
|
1.08 | -0.02 | -1.82% | 4 |
|
11.00
|
0.18 | 0.03 | +20.00% | 2 |
|
17.00
|
3.90 | 0.00 | - | 2 |
|
10.00
|
0.10 | 0.02 | +25.00% | 1 |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 186 |
| Call Volume Total | 98 |
| Put/Call Ratio (PCR) | 1.90 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
3.69%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):