Get the Stockscreener App
9.02
5.55%
-0.53
After Hours:
9.05
0.03
+0.33%
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the December 19, 2025 expiration date, the NTLA stock option chain has a total of 350 contracts, with 319 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 412 contracts.
- April 17, 2026 : 323 contracts.
- July 17, 2026 : 84 contracts.
- January 15, 2027 : 5 contracts.
- January 21, 2028 : 35 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.17 | -0.13 | -43.33% | 145 |
|
11.00
|
0.15 | 0.00 | - | 111 |
|
12.00
|
0.06 | 0.01 | +20.00% | 43 |
|
9.00
|
0.60 | -0.20 | -25.00% | 17 |
|
13.00
|
0.13 | 0.04 | +44.44% | 2 |
|
8.00
|
1.30 | -0.09 | -6.47% | 1 |
|
5.00
|
3.76 | 0.00 | - | - |
NTLA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.00 | 0.25 | +33.33% | 16 |
|
9.00
|
0.40 | 0.20 | +100.00% | 15 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.14 | 0.00 | - | - |
|
7.00
|
0.05 | 0.00 | - | - |
|
8.00
|
0.08 | 0.00 | - | - |
|
11.00
|
1.61 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 319 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):