Get the Stockscreener App
11.91
0.68%
0.08
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the September 18, 2026 expiration date, the NTLA stock option chain has a total of 72 contracts, with 57 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 107 contracts.
- January 15, 2027 : 226 contracts.
- January 21, 2028 : 314 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
1.15 | 0.00 | - | 22 |
|
15.00
|
0.31 | -0.04 | -11.43% | 16 |
|
11.00
|
1.68 | -0.27 | -13.85% | 7 |
|
13.00
|
0.75 | -0.05 | -6.25% | 5 |
|
16.00
|
0.15 | -0.10 | -40.00% | 4 |
|
14.00
|
0.45 | -0.10 | -18.18% | 3 |
|
1.00
|
12.42 | 0.00 | - | - |
NTLA Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
1.20 | 0.05 | +4.35% | 6 |
|
9.00
|
0.15 | -0.05 | -25.00% | 5 |
|
10.00
|
0.33 | -0.02 | -5.71% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 57 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $12.00 |
0.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):