Get the Stockscreener App
12.62
2.89%
0.355
Pre-market:
13.33
0.71
+5.63%
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the January 16, 2026 expiration date, the NTLA stock option chain has a total of 2,466 contracts, with 703 call options and 1,763 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 234 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.80 | 0.08 | +4.65% | 202 |
|
35.00
|
0.18 | -0.07 | -28.00% | 160 |
|
20.00
|
0.95 | 0.05 | +5.56% | 112 |
|
25.00
|
0.53 | 0.11 | +26.19% | 67 |
|
14.00
|
2.15 | 0.25 | +13.16% | 37 |
|
12.50
|
2.63 | 0.23 | +9.58% | 31 |
|
30.00
|
0.20 | -0.10 | -33.33% | 21 |
NTLA Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.94 | -0.11 | -10.48% | 1,733 |
|
12.50
|
2.20 | -0.20 | -8.33% | 11 |
|
11.00
|
1.40 | -0.15 | -9.68% | 10 |
|
19.00
|
7.25 | -0.45 | -5.84% | 5 |
|
9.00
|
0.75 | 0.15 | +25.00% | 2 |
|
15.00
|
3.90 | -0.15 | -3.70% | 1 |
|
24.00
|
11.91 | 0.41 | +3.57% | 1 |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 1,763 |
| Call Volume Total | 703 |
| Put/Call Ratio (PCR) | 2.51 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $15.00 |
1.62%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):