Get the Stockscreener App
9.81
2.81%
-0.32
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the February 21, 2025 expiration date, the NTLA stock option chain has a total of 159 contracts, with 31 call options and 128 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 59 contracts.
- April 17, 2025 : 155 contracts.
- July 18, 2025 : 72 contracts.
- January 16, 2026 : 100 contracts.
- January 15, 2027 : 27 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.05 | -0.10 | -66.67% | 26 |
|
10.00
|
0.60 | -0.20 | -25.00% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
2.10 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.08 | 0.00 | - | - |
NTLA Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.65 | 0.10 | +18.18% | 98 |
|
12.50
|
2.95 | 0.64 | +27.71% | 30 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.08 | 0.00 | - | - |
|
15.00
|
5.60 | 0.00 | - | - |
|
17.50
|
7.20 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 128 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 4.13 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):