Get the Stockscreener App
14.18
1.29%
0.21
After Hours:
14.29
0.11
+0.78%
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the December 20, 2024 expiration date, the NTLA stock option chain has a total of 2,536 contracts, with 2,400 call options and 136 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 651 contracts.
- April 17, 2025 : 380 contracts.
- July 18, 2025 : 84 contracts.
- January 16, 2026 : 277 contracts.
- January 15, 2027 : 176 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.00 | -0.45 | -31.03% | 1,512 |
|
17.50
|
0.43 | -0.48 | -52.75% | 424 |
|
20.00
|
0.24 | -0.33 | -57.89% | 350 |
|
22.50
|
0.10 | -0.35 | -77.78% | 103 |
|
30.00
|
0.05 | -0.09 | -64.29% | 8 |
|
12.50
|
2.25 | -0.40 | -15.09% | 2 |
|
25.00
|
0.25 | 0.05 | +25.00% | 1 |
NTLA Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
2.00 | -0.38 | -15.97% | 88 |
|
12.50
|
0.50 | -0.45 | -47.37% | 46 |
|
25.00
|
11.30 | 0.80 | +7.62% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.25 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 136 |
| Call Volume Total | 2,400 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
4.27%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):