Get the Stockscreener App
10.52
3.90%
0.395
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the October 17, 2025 expiration date, the NTLA stock option chain has a total of 219 contracts, with 196 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 608 contracts.
- January 15, 2027 : 318 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.66 | 0.10 | +17.86% | 105 |
|
15.00
|
0.30 | 0.00 | - | 81 |
|
10.00
|
1.65 | 0.30 | +22.22% | 10 |
|
2.50
|
6.00 | 0.00 | - | - |
|
5.00
|
7.80 | 0.00 | - | - |
|
7.50
|
3.04 | 0.00 | - | - |
|
17.50
|
0.15 | 0.00 | - | - |
NTLA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.90 | -0.22 | -19.64% | 21 |
|
7.50
|
0.23 | -0.01 | -4.17% | 1 |
|
15.00
|
4.66 | -0.54 | -10.38% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.20 | 0.00 | - | - |
|
12.50
|
3.10 | 0.00 | - | - |
|
17.50
|
4.99 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 196 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):