Get the Stockscreener App
9.37
2.51%
-0.21
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the July 18, 2025 expiration date, the NTLA stock option chain has a total of 22 contracts, with 11 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 41 contracts.
- January 16, 2026 : 9 contracts.
- January 15, 2027 : 0 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.65 | -0.13 | -16.67% | 10 |
|
12.50
|
0.15 | -0.09 | -37.50% | 1 |
|
2.50
|
7.00 | 0.00 | - | - |
|
5.00
|
3.70 | 0.00 | - | - |
|
7.50
|
2.32 | 0.00 | - | - |
|
15.00
|
0.06 | 0.00 | - | - |
|
17.50
|
0.08 | 0.00 | - | - |
NTLA Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.20 | 0.10 | +100.00% | 9 |
|
10.00
|
1.30 | 0.20 | +18.18% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
12.50
|
3.10 | 0.00 | - | - |
|
15.00
|
6.80 | 0.00 | - | - |
|
17.50
|
6.20 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
1.59%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):