Get the Stockscreener App
15.67
3.09%
0.47
After Hours:
15.58
-0.09
-0.57%
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the July 17, 2026 expiration date, the NTLA stock option chain has a total of 804 contracts, with 636 call options and 168 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 6 contracts.
- October 16, 2026 : 1 contracts.
- January 15, 2027 : 153 contracts.
- January 21, 2028 : 194 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.83 | 0.03 | +3.75% | 152 |
|
17.00
|
1.15 | 0.00 | - | 118 |
|
16.00
|
1.53 | 0.13 | +9.29% | 114 |
|
14.00
|
2.60 | 0.40 | +18.18% | 98 |
|
15.00
|
2.00 | 0.25 | +14.29% | 91 |
|
19.00
|
0.70 | 0.00 | - | 29 |
|
20.00
|
0.50 | 0.00 | - | 22 |
NTLA Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.55 | 0.05 | +10.00% | 65 |
|
14.00
|
0.93 | -0.12 | -11.43% | 62 |
|
15.00
|
1.50 | -0.05 | -3.23% | 27 |
|
12.00
|
0.32 | 0.02 | +6.67% | 13 |
|
21.00
|
5.70 | 0.32 | +5.95% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 168 |
| Call Volume Total | 636 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $18.00 |
0.74%
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):