Get the Stockscreener App
13.26
3.51%
0.45
Pre-market:
13.14
-0.12
-0.90%
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the April 17, 2026 expiration date, the NTLA stock option chain has a total of 810 contracts, with 788 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 40 contracts.
- September 18, 2026 : 1 contracts.
- October 16, 2026 : 0 contracts.
- January 15, 2027 : 121 contracts.
- January 21, 2028 : 8 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.79 | 0.14 | +21.54% | 303 |
|
15.00
|
0.47 | 0.02 | +4.44% | 293 |
|
12.50
|
1.50 | 0.22 | +17.19% | 85 |
|
16.00
|
0.30 | -0.02 | -6.25% | 42 |
|
19.00
|
0.10 | -0.03 | -23.08% | 33 |
|
11.00
|
2.70 | 0.20 | +8.00% | 20 |
|
20.00
|
0.05 | -0.05 | -50.00% | 11 |
NTLA Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.75 | -0.25 | -25.00% | 13 |
|
11.00
|
0.30 | -0.10 | -25.00% | 6 |
|
7.50
|
0.05 | 0.00 | - | 2 |
|
10.00
|
0.17 | -0.01 | -5.56% | 1 |
|
2.50
|
0.21 | 0.00 | - | - |
|
5.00
|
0.24 | 0.00 | - | - |
|
6.00
|
0.05 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 788 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $14.00 |
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):