Get the Stockscreener App
11.54
5.14%
-0.625
After Hours:
11.55
0.015
+0.13%
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the July 18, 2025 expiration date, the NTLA stock option chain has a total of 1,190 contracts, with 890 call options and 300 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 172 contracts.
- January 16, 2026 : 35 contracts.
- January 15, 2027 : 7 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.30 | -0.88 | -40.37% | 630 |
|
12.50
|
0.15 | -0.27 | -64.29% | 234 |
|
7.50
|
4.40 | -0.10 | -2.22% | 25 |
|
15.00
|
0.04 | -0.01 | -20.00% | 1 |
|
2.50
|
7.00 | 0.00 | - | - |
|
5.00
|
6.90 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
NTLA Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
1.30 | 0.60 | +85.71% | 217 |
|
10.00
|
0.10 | 0.05 | +100.00% | 83 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
15.00
|
5.40 | 0.00 | - | - |
|
17.50
|
6.20 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 300 |
| Call Volume Total | 890 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $10.00 |
2.10%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):