Get the Stockscreener App
10.13
4.11%
0.40
After Hours:
10.48
0.35
+3.46%
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the January 16, 2026 expiration date, the NTLA stock option chain has a total of 934 contracts, with 725 call options and 209 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 334 contracts.
- April 17, 2026 : 287 contracts.
- July 17, 2026 : 267 contracts.
- January 15, 2027 : 263 contracts.
- January 21, 2028 : 291 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.87 | 0.32 | +58.18% | 242 |
|
12.50
|
0.10 | 0.01 | +11.11% | 183 |
|
11.00
|
0.40 | 0.18 | +81.82% | 136 |
|
9.00
|
1.45 | 0.35 | +31.82% | 126 |
|
15.00
|
0.05 | 0.04 | +400.00% | 21 |
|
7.50
|
3.00 | 0.65 | +27.66% | 12 |
|
14.00
|
0.06 | -0.04 | -40.00% | 5 |
NTLA Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.18 | -0.12 | -40.00% | 94 |
|
12.50
|
2.55 | -0.74 | -22.49% | 62 |
|
10.00
|
0.55 | -0.21 | -27.63% | 47 |
|
7.50
|
0.02 | -0.03 | -60.00% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.04 | 0.00 | - | - |
|
6.00
|
0.19 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 209 |
| Call Volume Total | 725 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
28.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):