Get the Stockscreener App
11.62
3.17%
-0.38
Pre-market:
11.53
-0.09
-0.77%
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the February 20, 2026 expiration date, the NTLA stock option chain has a total of 393 contracts, with 335 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 57 contracts.
- April 17, 2026 : 523 contracts.
- July 17, 2026 : 1,043 contracts.
- September 18, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.65 | -0.55 | -25.00% | 198 |
|
13.00
|
0.20 | -0.05 | -20.00% | 42 |
|
12.00
|
0.50 | -0.22 | -30.56% | 40 |
|
11.00
|
0.95 | -0.27 | -22.13% | 31 |
|
20.00
|
0.04 | -0.01 | -20.00% | 10 |
|
14.00
|
0.13 | -0.02 | -13.33% | 5 |
|
15.00
|
0.06 | 0.01 | +20.00% | 4 |
NTLA Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
1.74 | 0.18 | +11.54% | 29 |
|
11.00
|
0.35 | 0.10 | +40.00% | 13 |
|
12.00
|
0.97 | 0.12 | +14.12% | 9 |
|
10.00
|
0.10 | 0.00 | - | 3 |
|
14.00
|
2.69 | 0.34 | +14.47% | 3 |
|
15.00
|
3.10 | -0.26 | -7.74% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 58 |
| Call Volume Total | 335 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $10.00 |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):