Get the Stockscreener App
12.74
0.47%
0.06
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the September 18, 2026 expiration date, the NTLA stock option chain has a total of 859 contracts, with 773 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 107 contracts.
- January 15, 2027 : 226 contracts.
- January 21, 2028 : 314 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.18 | -0.02 | -10.00% | 501 |
|
1.00
|
11.80 | 0.17 | +1.46% | 113 |
|
17.00
|
0.07 | -0.01 | -12.50% | 76 |
|
12.00
|
1.20 | 0.03 | +2.56% | 27 |
|
11.00
|
2.00 | -0.10 | -4.76% | 20 |
|
13.00
|
0.65 | -0.07 | -9.72% | 20 |
|
14.00
|
0.39 | -0.01 | -2.50% | 10 |
NTLA Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.32 | -0.16 | -33.33% | 55 |
|
11.00
|
0.12 | -0.08 | -40.00% | 20 |
|
10.00
|
0.07 | -0.03 | -30.00% | 6 |
|
13.00
|
0.85 | -0.14 | -14.14% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 86 |
| Call Volume Total | 773 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $15.00 |
0.86%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):