48.06
0.39%
-0.19
After Hours:
48.06
Nutrien Ltd Stock (NTR) Option Chain
For the January 17, 2025 expiration date, the NTR stock option chain has a total of 92 contracts, with 41 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 232 contracts.
Nutrien Ltd (NTR) Most Active Options & Calendar
NTR Call Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
55.00 | 0.85 | -0.05 | -5.56% | 35 |
45.00 | 5.26 | -0.19 | -3.49% | 6 |
25.00 | 0.00 | 0.00 | - | - |
27.50 | 0.00 | 0.00 | - | - |
30.00 | 30.20 | 0.00 | - | - |
32.50 | 0.00 | 0.00 | - | - |
35.00 | 21.08 | 0.00 | - | - |
NTR Put Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
65.00
|
16.90 | 0.61 | +3.74% | 35 |
40.00
|
0.65 | 0.05 | +8.33% | 6 |
45.00
|
1.75 | 0.25 | +16.67% | 6 |
42.50
|
1.05 | 0.10 | +10.53% | 3 |
47.50
|
2.65 | 0.04 | +1.53% | 1 |
25.00
|
0.26 | 0.00 | - | - |
27.50
|
0.00 | 0.00 | - | - |
Nutrien Ltd Stock (NTR) Option Chain Analysis
Put Volume Total | 51 |
Call Volume Total | 41 |
Put/Call Ratio (PCR) | 1.24 |
Put Strike With Highest Volume | $65.00 |
Call Strike With Highest Volume | $55.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):