Get the Stockscreener App
60.99
0.31%
0.19
After Hours:
60.99
Nutrien Ltd Stock (NTR) Option Chain
For the September 19, 2025 expiration date, the NTR stock option chain has a total of 522 contracts, with 375 call options and 147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 21 contracts.
- January 15, 2027 : 9 contracts.
Nutrien Ltd (NTR) Most Active Options & Calendar
NTR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.17 | -0.03 | -15.00% | 124 |
|
70.00
|
0.37 | -0.18 | -32.73% | 106 |
|
65.00
|
1.40 | -0.05 | -3.45% | 68 |
|
60.00
|
3.30 | -0.30 | -8.33% | 49 |
|
57.50
|
5.00 | -0.52 | -9.42% | 24 |
|
55.00
|
5.90 | -2.20 | -27.16% | 2 |
|
62.50
|
1.55 | -1.00 | -39.22% | 2 |
NTR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
2.30 | 0.25 | +12.20% | 59 |
|
55.00
|
0.80 | 0.08 | +11.11% | 51 |
|
52.50
|
0.45 | 0.10 | +28.57% | 25 |
|
47.50
|
0.20 | 0.05 | +33.33% | 10 |
|
57.50
|
1.75 | 0.85 | +94.44% | 1 |
|
62.50
|
4.40 | 1.20 | +37.50% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
Nutrien Ltd Stock (NTR) Option Chain Analysis
| Put Volume Total | 147 |
| Call Volume Total | 375 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $75.00 |
2.59%
1.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):