Get the Stockscreener App
79.47
1.56%
-1.26
After Hours:
79.31
-0.16
-0.20%
Nutrien Ltd Stock (NTR) Option Chain
For the September 18, 2026 expiration date, the NTR stock option chain has a total of 226 contracts, with 184 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 76 contracts.
- January 21, 2028 : 64 contracts.
Nutrien Ltd (NTR) Most Active Options & Calendar
NTR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.55 | -0.83 | -34.87% | 53 |
|
67.50
|
12.18 | 0.28 | +2.35% | 52 |
|
77.00
|
3.12 | -0.53 | -14.52% | 23 |
|
78.00
|
2.65 | -0.60 | -18.46% | 16 |
|
85.00
|
0.35 | -0.20 | -36.36% | 9 |
|
70.00
|
9.80 | -0.90 | -8.41% | 7 |
|
75.00
|
5.15 | -0.70 | -11.97% | 5 |
NTR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.50
|
0.88 | 0.18 | +25.71% | 22 |
|
62.50
|
0.02 | -0.03 | -60.00% | 10 |
|
78.00
|
1.04 | 0.09 | +9.47% | 3 |
|
70.00
|
0.05 | -0.03 | -37.50% | 2 |
|
76.00
|
0.55 | 0.03 | +5.77% | 2 |
|
79.00
|
1.70 | 0.27 | +18.88% | 2 |
|
75.00
|
0.37 | 0.03 | +8.82% | 1 |
Nutrien Ltd Stock (NTR) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 184 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $77.50 |
| Call Strike With Highest Volume | $80.00 |
3.24%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):