Get the Stockscreener App
77.24
1.87%
1.42
After Hours:
77.15
-0.09
-0.12%
Nutrien Ltd Stock (NTR) Option Chain
For the June 18, 2026 expiration date, the NTR stock option chain has a total of 3,389 contracts, with 2,084 call options and 1,305 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 72 contracts.
- January 15, 2027 : 82 contracts.
- January 21, 2028 : 11 contracts.
Nutrien Ltd (NTR) Most Active Options & Calendar
NTR Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
2.75 | 0.45 | +19.57% | 1,791 |
|
75.00
|
5.26 | 0.83 | +18.74% | 130 |
|
85.00
|
1.33 | 0.20 | +17.70% | 62 |
|
82.50
|
2.00 | 0.40 | +25.00% | 29 |
|
77.50
|
3.96 | 0.76 | +23.75% | 25 |
|
90.00
|
0.68 | 0.13 | +23.64% | 24 |
|
70.00
|
9.00 | 1.39 | +18.27% | 13 |
NTR Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
2.38 | -0.92 | -27.88% | 1,011 |
|
72.50
|
1.70 | -0.55 | -24.44% | 252 |
|
77.50
|
3.75 | -0.85 | -18.48% | 16 |
|
70.00
|
1.08 | -0.32 | -22.86% | 14 |
|
67.50
|
0.65 | -0.22 | -25.29% | 7 |
|
62.50
|
0.25 | -0.13 | -34.21% | 2 |
|
80.00
|
5.30 | -0.60 | -10.17% | 2 |
Nutrien Ltd Stock (NTR) Option Chain Analysis
| Put Volume Total | 1,305 |
| Call Volume Total | 2,084 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $80.00 |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):