0.0003
price up icon50.00%   0.000100
 
loading

Neutra Corp Stock (NTRR) Price History

Date High Low High - Low Volume % Change
Oct 13, 2025 $0.0003 $0.0002 $0.00 13,250,999.0 +50.00%
Oct 09, 2025 $0.0002 $0.0002 $0.00 2,005.0 +0.00%
Oct 08, 2025 $0.0002 $0.0001 $0.0001 7,219,957.0 +0.00%
Oct 07, 2025 $0.0002 $0.0002 $0.00 3,929,060.0 +33.33%
Oct 06, 2025 $0.0002 $0.00015 $0.00 502,000.0 +50.00%
Oct 03, 2025 $0.0001 $0.0001 $0.00 1,000,026.0 -50.00%
Oct 02, 2025 $0.0002 $0.0002 $0.00 5,875,529.0 -33.33%
Oct 01, 2025 $0.0003 $0.0002 $0.00 280,033.0 +0.00%
Sep 30, 2025 $0.0003 $0.0002 $0.00 1,140,170.0 +0.00%
Sep 29, 2025 $0.0003 $0.0003 $0.00 20,020.0 +0.00%
Sep 26, 2025 $0.0003 $0.0001 $0.0002 91,060.0 +0.00%
Sep 22, 2025 $0.0003 $0.0001 $0.0002 1,571,000.0 +0.00%
Sep 19, 2025 $0.0003 $0.0002 $0.00 7,800,001.0 +50.00%
Sep 18, 2025 $0.0003 $0.0002 $0.00 400,000.0 -33.33%
Sep 17, 2025 $0.0003 $0.0002 $0.00 1,349,472.0 +50.00%
Sep 16, 2025 $0.0002 $0.0002 $0.00 1,000,090.0 +0.00%
Sep 15, 2025 $0.0002 $0.00015 $0.00 50,210.0 +0.00%

Neutra Corp Stock (NTRR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neutra Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neutra Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neutra Corp Stock (NTRR) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $0.0003 $0.0001 $0.0002 32,059,609.0 +0.00%
Sep, 2025 $0.0003 $0.0001 $0.0002 23,525,920.0 +50.00%
Aug, 2025 $0.0003 $0.0001 $0.0002 55,115,344.0 +100.00%
Jul, 2025 $0.0003 $0.0001 $0.0002 26,613,414.0 -66.67%
Jun, 2025 $0.0003 $0.00 $0.000299 42,032,904.0 +200.00%
May, 2025 $0.0003 $0.0001 $0.0002 20,017,874.0 -66.67%
Apr, 2025 $0.0003 $0.0001 $0.0002 68,254,080.0 +50.00%
Mar, 2025 $0.0003 $0.0002 $0.00 19,936,955.0 +0.00%
Feb, 2025 $0.0003 $0.0001 $0.0002 37,232,055.0 +0.00%
Jan, 2025 $0.0003 $0.0001 $0.0002 47,067,341.0 +0.00%

Neutra Corp Stock (NTRR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0003 $0.00 $0.000299 109,619,511.0 +100.00%
Nov, 2024 $0.0001 $0.00 $0.00 9,947,811.0 +9,900%
Oct, 2024 $0.0002 $0.00 $0.000199 10,962,068.0 -99.00%
Sep, 2024 $0.0002 $0.00 $0.000199 44,065,381.0 +9,900%
Aug, 2024 $0.0003 $0.00 $0.000299 55,054,911.0 -99.00%
Jul, 2024 $0.0003 $0.0001 $0.0002 209,751,937.0 -50.00%
Jun, 2024 $0.0003 $0.0002 $0.00 38,680,618.0 -33.33%
May, 2024 $0.0005 $0.0002 $0.0003 324,357,990.0 -25.00%
Apr, 2024 $0.00045 $0.0002 $0.00025 149,791,031.0 +33.33%
Mar, 2024 $0.0004 $0.0002 $0.0002 59,392,036.0 +0.00%
Feb, 2024 $0.0004 $0.0002 $0.0002 178,053,090.0 +0.00%
Jan, 2024 $0.0004 $0.0002 $0.0002 164,736,636.0 +0.00%

Neutra Corp Stock (NTRR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0005 $0.0003 $0.0002 224,926,552.0 -16.67%
Nov, 2023 $0.0005 $0.0003 $0.0002 121,250,124.0 +20.00%
Oct, 2023 $0.0005 $0.0003 $0.0002 167,871,240.0 -40.00%
Sep, 2023 $0.0005 $0.0003 $0.0002 40,599,397.0 +25.00%
Aug, 2023 $0.0005 $0.0003 $0.0002 39,582,987.0 -20.00%
Jul, 2023 $0.0006 $0.0003 $0.0003 124,061,655.0 +0.00%
Jun, 2023 $0.0007 $0.0003 $0.0004 697,253,019.0 +25.00%
May, 2023 $0.0004 $0.0002 $0.0002 44,580,937.0 +33.33%
Apr, 2023 $0.0004 $0.0003 $0.0001 70,627,331.0 -25.00%
Mar, 2023 $0.0004 $0.0002 $0.0002 145,857,064.0 +33.33%
Feb, 2023 $0.0005 $0.0002 $0.0003 370,656,578.0 -40.00%
Jan, 2023 $0.0006 $0.0003 $0.0003 448,790,849.0 +25.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):