Get the Stockscreener App
127.99
0.95%
1.20
After Hours:
127.99
Overview
News
Price History
Option Chain
Financials
Why NTRS Down?
Discussions
Forecast
Stock Split
Dividend History
Northern Trust Corp Stock (NTRS) Option Chain
For the July 18, 2025 expiration date, the NTRS stock option chain has a total of 159 contracts, with 109 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 2 contracts.
Northern Trust Corp (NTRS) Most Active Options & Calendar
NTRS Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
2.20 | 0.33 | +17.65% | 56 |
|
120.00
|
8.80 | 1.57 | +21.72% | 15 |
|
115.00
|
12.60 | 1.10 | +9.57% | 14 |
|
140.00
|
0.20 | -0.20 | -50.00% | 9 |
|
125.00
|
5.00 | 0.90 | +21.95% | 7 |
|
135.00
|
0.80 | 0.00 | - | 6 |
|
100.00
|
27.81 | 18.81 | +209.00% | 1 |
NTRS Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
4.30 | -1.50 | -25.86% | 27 |
|
125.00
|
1.85 | -0.80 | -30.19% | 10 |
|
120.00
|
0.70 | -0.25 | -26.32% | 7 |
|
70.00
|
2.15 | 0.00 | - | 4 |
|
100.00
|
0.70 | 0.60 | +600.00% | 1 |
|
115.00
|
0.36 | -0.14 | -28.00% | 1 |
|
55.00
|
0.10 | 0.00 | - | - |
Northern Trust Corp Stock (NTRS) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 109 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $130.00 |
0.58%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):