Get the Stockscreener App
127.88
0.64%
-0.7889
Overview
News
Price History
Option Chain
Financials
Why NTRS Down?
Discussions
Forecast
Stock Split
Dividend History
Northern Trust Corp Stock (NTRS) Option Chain
For the November 21, 2025 expiration date, the NTRS stock option chain has a total of 46 contracts, with 11 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 8 contracts.
- January 16, 2026 : 2 contracts.
- April 17, 2026 : 10 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Northern Trust Corp (NTRS) Most Active Options & Calendar
NTRS Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
1.10 | -0.05 | -4.35% | 10 |
|
130.00
|
2.45 | -0.05 | -2.00% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
NTRS Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
1.90 | -0.50 | -20.83% | 35 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
Northern Trust Corp Stock (NTRS) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 3.18 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $135.00 |
0.05%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):