Get the Stockscreener App
108.93
1.24%
1.33
After Hours:
109.76
0.83
+0.76%
Overview
News
Price History
Option Chain
Financials
Why NTRS Down?
Discussions
Forecast
Stock Split
Dividend History
Northern Trust Corp Stock (NTRS) Option Chain
For the December 20, 2024 expiration date, the NTRS stock option chain has a total of 95 contracts, with 62 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 85 contracts.
- February 21, 2025 : 15 contracts.
- April 17, 2025 : 441 contracts.
- July 18, 2025 : 4 contracts.
Northern Trust Corp (NTRS) Most Active Options & Calendar
NTRS Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
2.42 | 0.89 | +58.17% | 32 |
|
105.00
|
5.39 | 1.59 | +41.84% | 28 |
|
115.00
|
0.79 | 0.36 | +83.72% | 2 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
NTRS Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
1.39 | -0.69 | -33.17% | 14 |
|
100.00
|
0.46 | -0.25 | -35.21% | 11 |
|
95.00
|
0.17 | -0.11 | -39.29% | 4 |
|
97.50
|
0.26 | -2.19 | -89.39% | 3 |
|
110.00
|
3.58 | 0.00 | - | 1 |
|
32.50
|
0.25 | 0.00 | - | - |
|
35.00
|
0.90 | 0.00 | - | - |
Northern Trust Corp Stock (NTRS) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 62 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $110.00 |
0.09%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):