loading

Northern Trust Corporation Stock (NTRSO) Price History

The historical daily chart and data for Northern Trust Corporation stock (NTRSO), show that the latest closing stock price as of August 22, 2025, is $20.56.
  • Northern Trust Corporation all-time high stock price is $24.29, occurred on October 15, 2024.
  • The lowest Northern Trust Corporation stock price recorded was $18.74 on June 16, 2025. Since then, Northern Trust Corporation's stock price has risen over 9.71% to $20.56 now.
  • The 52-week high stock price for NTRSO is $24.29, representing a 18.14% increase from the current share price, occurred on October 15, 2024.
  • The 52-week low stock price for NTRSO is $18.74, indicating a -8.85% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about NTRSO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $20.56 $20.33 $0.23 23,818.0 +1.13%
Aug 21, 2025 $20.50 $20.30 $0.20 38,209.0 -0.68%
Aug 20, 2025 $20.59 $20.37 $0.22 40,067.0 +0.05%
Aug 19, 2025 $20.57 $20.24 $0.33 22,969.0 +0.79%
Aug 18, 2025 $20.34 $20.20 $0.1382 11,054.0 +0.66%
Aug 15, 2025 $20.27 $20.15 $0.12 8,911.0 -0.07%
Aug 14, 2025 $20.33 $20.14 $0.1907 10,393.0 -0.39%
Aug 13, 2025 $20.34 $20.24 $0.099 25,475.0 +0.25%
Aug 12, 2025 $20.22 $20.06 $0.16 15,560.0 +0.65%
Aug 11, 2025 $20.24 $20.07 $0.17 46,612.0 -0.69%
Aug 08, 2025 $20.28 $20.04 $0.2391 10,697.0 +0.55%
Aug 07, 2025 $20.27 $20.10 $0.17 10,543.0 -0.25%
Aug 06, 2025 $20.41 $20.15 $0.2593 13,451.0 -0.64%
Aug 05, 2025 $20.48 $20.22 $0.26 19,599.0 +0.00%
Aug 04, 2025 $20.44 $20.27 $0.17 29,133.0 -0.10%
Aug 01, 2025 $20.36 $20.08 $0.28 35,703.0 +0.54%
Jul 31, 2025 $20.44 $20.08 $0.3647 98,375.0 +0.45%
Jul 30, 2025 $20.24 $20.06 $0.1826 19,878.0 -0.54%
Jul 29, 2025 $20.22 $20.06 $0.16 15,644.0 +0.85%
Jul 28, 2025 $20.10 $20.04 $0.0621 30,553.0 -0.40%
Jul 25, 2025 $20.13 $20.01 $0.12 31,005.0 +0.13%
Jul 24, 2025 $20.15 $19.95 $0.201 18,034.0 +0.67%

Northern Trust Corporation Stock (NTRSO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Northern Trust Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Trust Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Northern Trust Corporation Stock (NTRSO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $20.59 $20.04 $0.5498 386,012.0 +1.78%
Jul, 2025 $20.44 $19.55 $0.8897 645,751.0 +3.27%
Jun, 2025 $19.77 $18.74 $1.03 855,803.0 +0.57%
May, 2025 $19.90 $19.18 $0.72 615,663.0 -1.37%
Apr, 2025 $19.99 $19.10 $0.8908 668,387.0 -0.20%
Mar, 2025 $20.75 $19.75 $0.9985 696,931.0 -4.12%
Feb, 2025 $20.91 $20.11 $0.80 470,033.0 +0.15%
Jan, 2025 $20.99 $19.74 $1.25 1,015,435.0 +2.29%

Northern Trust Corporation Stock (NTRSO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.91 $19.55 $2.36 944,764.0 -9.58%
Nov, 2024 $23.28 $21.31 $1.97 678,349.0 -1.08%
Oct, 2024 $24.29 $22.15 $2.14 507,980.0 -3.49%
Sep, 2024 $23.04 $21.74 $1.30 480,972.0 +5.32%
Aug, 2024 $22.09 $20.31 $1.78 396,637.0 +6.14%
Jul, 2024 $21.41 $20.41 $1.00 532,225.0 -0.05%
Jun, 2024 $21.35 $20.37 $0.9799 393,767.0 -3.25%
May, 2024 $21.75 $20.44 $1.31 520,859.0 +2.07%
Apr, 2024 $22.71 $20.59 $2.12 528,420.0 -7.84%
Mar, 2024 $23.97 $22.25 $1.72 557,516.0 -3.01%
Feb, 2024 $23.39 $21.50 $1.89 493,366.0 +5.01%
Jan, 2024 $22.55 $21.10 $1.45 456,289.0 +0.00%
asset_management STT
$115.48
price up icon 2.78%
asset_management RJF
$165.27
price up icon 2.00%
$181.07
price up icon 1.58%
asset_management AMP
$516.92
price up icon 2.31%
asset_management APO
$134.20
price up icon 0.14%
asset_management BAM
$61.06
price up icon 3.47%
Cap:     |  Volume (24h):