Get the Stockscreener App
31.19
1.07%
-0.3375
After Hours:
31.06
-0.1292
-0.41%
Wisdomtree Emerging Markets Efficient Core Fund Stock (NTSE) Price History
The historical daily chart and data for Wisdomtree Emerging Markets Efficient Core Fund stock (NTSE), show that the latest closing stock price as of May 30, 2025, is $31.19.
- Wisdomtree Emerging Markets Efficient Core Fund all-time high stock price is $32.89, occurred on September 27, 2024.
- The lowest Wisdomtree Emerging Markets Efficient Core Fund stock price recorded was $24.59 on October 26, 2023. Since then, Wisdomtree Emerging Markets Efficient Core Fund's stock price has risen over 26.84% to $31.19 now.
- The 52-week high stock price for NTSE is $32.89, representing a 5.45% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for NTSE is $26.12, indicating a -16.25% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about NTSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $31.23 | $31.03 | $0.20 | 2,154.0 | -1.07% |
| May 29, 2025 | $31.53 | $31.38 | $0.1467 | 22,514.0 | +0.87% |
| May 28, 2025 | $31.29 | $31.25 | $0.04 | 753.0 | -0.57% |
| May 27, 2025 | $31.46 | $31.31 | $0.15 | 4,228.0 | +0.01% |
| May 23, 2025 | $31.49 | $31.20 | $0.2899 | 1,989.0 | +0.51% |
| May 22, 2025 | $31.35 | $31.15 | $0.1955 | 2,450.0 | -0.13% |
| May 21, 2025 | $31.61 | $31.30 | $0.31 | 1,596.0 | -0.70% |
| May 20, 2025 | $31.53 | $31.44 | $0.0907 | 1,543.0 | -0.18% |
| May 19, 2025 | $31.59 | $31.20 | $0.388 | 3,756.0 | +0.28% |
| May 16, 2025 | $31.54 | $31.35 | $0.19 | 7,923.0 | +0.18% |
| May 15, 2025 | $31.46 | $31.30 | $0.17 | 2,516.0 | +0.03% |
| May 14, 2025 | $31.49 | $31.42 | $0.07 | 2,855.0 | +0.50% |
| May 13, 2025 | $31.28 | $31.08 | $0.1948 | 1,172.0 | +0.27% |
| May 12, 2025 | $31.24 | $31.12 | $0.115 | 2,647.0 | +1.77% |
| May 09, 2025 | $30.76 | $30.65 | $0.1126 | 529.0 | +0.72% |
| May 08, 2025 | $30.58 | $30.43 | $0.1511 | 1,574.0 | -0.20% |
| May 07, 2025 | $30.54 | $30.48 | $0.0562 | 1,946.0 | -0.91% |
| May 06, 2025 | $30.83 | $30.60 | $0.23 | 3,105.0 | -0.42% |
| May 05, 2025 | $31.01 | $30.90 | $0.1055 | 3,048.0 | +0.66% |
| May 02, 2025 | $30.80 | $30.63 | $0.17 | 5,668.0 | +2.43% |
Wisdomtree Emerging Markets Efficient Core Fund Stock (NTSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Markets Efficient Core Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Markets Efficient Core Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Emerging Markets Efficient Core Fund Stock (NTSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $31.61 | $29.97 | $1.64 | 76,939.0 | +3.83% |
| Apr, 2025 | $30.15 | $26.12 | $4.03 | 71,247.0 | +0.06% |
| Mar, 2025 | $31.04 | $29.49 | $1.55 | 40,635.0 | +1.23% |
| Feb, 2025 | $30.85 | $28.77 | $2.08 | 84,803.0 | +2.07% |
| Jan, 2025 | $29.54 | $27.78 | $1.76 | 110,540.0 | +1.29% |
Wisdomtree Emerging Markets Efficient Core Fund Stock (NTSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.17 | $28.71 | $2.46 | 50,295.0 | -3.69% |
| Nov, 2024 | $31.39 | $29.38 | $2.01 | 71,540.0 | -2.07% |
| Oct, 2024 | $32.87 | $30.42 | $2.45 | 45,603.0 | -5.18% |
| Sep, 2024 | $32.89 | $29.63 | $3.26 | 55,793.0 | +5.42% |
| Aug, 2024 | $30.95 | $28.26 | $2.69 | 44,000.0 | +1.58% |
| Jul, 2024 | $31.12 | $29.08 | $2.04 | 64,713.0 | +2.02% |
| Jun, 2024 | $29.86 | $28.63 | $1.23 | 54,646.0 | +3.11% |
| May, 2024 | $30.02 | $27.82 | $2.21 | 66,205.0 | +2.84% |
| Apr, 2024 | $28.62 | $26.77 | $1.85 | 1,157,311.0 | -1.80% |
| Mar, 2024 | $28.70 | $27.67 | $1.03 | 187,244.0 | +2.36% |
| Feb, 2024 | $28.04 | $27.00 | $1.04 | 144,978.0 | +2.17% |
| Jan, 2024 | $28.03 | $26.23 | $1.80 | 168,555.0 | -4.47% |
Wisdomtree Emerging Markets Efficient Core Fund Stock (NTSE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.46 | $26.63 | $1.83 | 221,939.0 | +5.20% |
| Nov, 2023 | $27.16 | $24.78 | $2.38 | 125,656.0 | +8.96% |
| Oct, 2023 | $26.12 | $24.59 | $1.53 | 246,106.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):