Get the Stockscreener App
37.05
1.17%
-0.4397
After Hours:
37.06
0.0081
+0.02%
Wisdomtree Emerging Markets Efficient Core Fund Stock (NTSE) Price History
The historical daily chart and data for Wisdomtree Emerging Markets Efficient Core Fund stock (NTSE), show that the latest closing stock price as of December 12, 2025, is $37.05.
- Wisdomtree Emerging Markets Efficient Core Fund all-time high stock price is $38.88, occurred on October 29, 2025.
- The lowest Wisdomtree Emerging Markets Efficient Core Fund stock price recorded was $24.59 on October 26, 2023. Since then, Wisdomtree Emerging Markets Efficient Core Fund's stock price has risen over 50.68% to $37.05 now.
- The 52-week high stock price for NTSE is $38.88, representing a 4.93% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for NTSE is $26.12, indicating a -29.50% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about NTSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $37.19 | $37.02 | $0.17 | 1,302.0 | -1.17% |
| Dec 11, 2025 | $37.58 | $37.47 | $0.1097 | 6,472.0 | -0.49% |
| Dec 10, 2025 | $37.68 | $37.44 | $0.237 | 1,074.0 | +1.15% |
| Dec 09, 2025 | $37.26 | $37.10 | $0.1609 | 8,413.0 | -0.26% |
| Dec 08, 2025 | $37.40 | $37.21 | $0.1913 | 3,379.0 | -0.20% |
| Dec 05, 2025 | $37.42 | $37.40 | $0.0187 | 761.0 | +0.67% |
| Dec 04, 2025 | $37.30 | $37.00 | $0.30 | 5,124.0 | -0.32% |
| Dec 03, 2025 | $37.29 | $37.09 | $0.2015 | 3,784.0 | +0.17% |
| Dec 02, 2025 | $37.23 | $37.17 | $0.058 | 1,030.0 | +0.11% |
| Dec 01, 2025 | $37.30 | $37.12 | $0.18 | 2,851.0 | -0.36% |
| Nov 28, 2025 | $37.32 | $37.32 | $0.00 | 138.0 | +0.04% |
| Nov 26, 2025 | $37.37 | $37.20 | $0.17 | 5,283.0 | +0.40% |
| Nov 25, 2025 | $37.16 | $37.10 | $0.0583 | 808.0 | +0.29% |
| Nov 24, 2025 | $37.05 | $36.77 | $0.2821 | 1,578.0 | +1.20% |
| Nov 21, 2025 | $36.61 | $36.25 | $0.3624 | 3,218.0 | -0.22% |
| Nov 20, 2025 | $37.55 | $36.69 | $0.8577 | 2,112.0 | -1.12% |
| Nov 19, 2025 | $37.17 | $36.97 | $0.20 | 2,240.0 | -0.52% |
| Nov 18, 2025 | $37.31 | $37.15 | $0.1637 | 1,071.0 | -0.35% |
| Nov 17, 2025 | $37.73 | $37.43 | $0.2982 | 1,023.0 | -1.16% |
| Nov 14, 2025 | $38.03 | $37.71 | $0.322 | 3,985.0 | +0.09% |
Wisdomtree Emerging Markets Efficient Core Fund Stock (NTSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Markets Efficient Core Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Markets Efficient Core Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Emerging Markets Efficient Core Fund Stock (NTSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.68 | $37.00 | $0.677 | 35,492.0 | -0.72% |
| Nov, 2025 | $38.38 | $36.25 | $2.12 | 43,453.0 | -2.07% |
| Oct, 2025 | $38.88 | $35.55 | $3.33 | 74,560.0 | +5.19% |
| Sep, 2025 | $36.87 | $34.04 | $2.83 | 89,079.0 | +5.06% |
| Aug, 2025 | $34.99 | $33.33 | $1.67 | 39,592.0 | +3.32% |
| Jul, 2025 | $34.30 | $32.90 | $1.40 | 63,150.0 | +0.56% |
| Jun, 2025 | $33.69 | $31.09 | $2.60 | 86,340.0 | +6.42% |
| May, 2025 | $31.61 | $29.97 | $1.64 | 74,785.0 | +3.83% |
| Apr, 2025 | $30.15 | $26.12 | $4.03 | 71,247.0 | +0.06% |
| Mar, 2025 | $31.04 | $29.49 | $1.55 | 40,635.0 | +1.23% |
| Feb, 2025 | $30.85 | $28.77 | $2.08 | 84,803.0 | +2.07% |
| Jan, 2025 | $29.54 | $27.78 | $1.76 | 110,540.0 | +1.29% |
Wisdomtree Emerging Markets Efficient Core Fund Stock (NTSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.17 | $28.71 | $2.46 | 50,295.0 | -3.69% |
| Nov, 2024 | $31.39 | $29.38 | $2.01 | 71,540.0 | -2.07% |
| Oct, 2024 | $32.87 | $30.42 | $2.45 | 45,603.0 | -5.18% |
| Sep, 2024 | $32.89 | $29.63 | $3.26 | 55,793.0 | +5.42% |
| Aug, 2024 | $30.95 | $28.26 | $2.69 | 44,000.0 | +1.58% |
| Jul, 2024 | $31.12 | $29.08 | $2.04 | 64,713.0 | +2.02% |
| Jun, 2024 | $29.86 | $28.63 | $1.23 | 54,646.0 | +3.11% |
| May, 2024 | $30.02 | $27.82 | $2.21 | 66,205.0 | +2.84% |
| Apr, 2024 | $28.62 | $26.77 | $1.85 | 1,157,311.0 | -1.80% |
| Mar, 2024 | $28.70 | $27.67 | $1.03 | 187,244.0 | +2.36% |
| Feb, 2024 | $28.04 | $27.00 | $1.04 | 144,978.0 | +2.17% |
| Jan, 2024 | $28.03 | $26.23 | $1.80 | 168,555.0 | -4.47% |
Wisdomtree Emerging Markets Efficient Core Fund Stock (NTSE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.46 | $26.63 | $1.83 | 221,939.0 | +5.20% |
| Nov, 2023 | $27.16 | $24.78 | $2.38 | 125,656.0 | +8.96% |
| Oct, 2023 | $26.12 | $24.59 | $1.53 | 246,106.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):