Wisdomtree International Efficient Core Fund (NTSI)

Overview News Price History Discussions Forecast

Wisdomtree International Efficient Core Fund Stock (NTSI) Price History

The historical daily chart and data for Wisdomtree International Efficient Core Fund stock (NTSI), show that the latest closing stock price as of April 15, 2026, is $46.49.

Wisdomtree International Efficient Core Fund all-time high stock price is $48.49, occurred on February 27, 2026.
The lowest Wisdomtree International Efficient Core Fund stock price recorded was $30.26 on October 27, 2023. Since then, Wisdomtree International Efficient Core Fund's stock price has risen over 53.63% to $46.49 now.
The 52-week high stock price for NTSI is $48.49, representing a 4.31% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for NTSI is $36.87, indicating a -20.69% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about NTSI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$46.61	$46.30	$0.315	30,288.0	-0.39%
Apr 14, 2026	$46.73	$46.54	$0.1901	17,856.0	+0.77%
Apr 13, 2026	$46.32	$45.54	$0.78	10,540.0	+0.87%
Apr 10, 2026	$46.21	$45.86	$0.35	13,677.0	+0.17%
Apr 09, 2026	$46.18	$45.51	$0.6724	12,698.0	-0.56%
Apr 08, 2026	$46.23	$45.79	$0.435	64,522.0	+3.39%
Apr 07, 2026	$45.44	$43.86	$1.58	10,092.0	-0.04%
Apr 06, 2026	$44.60	$44.19	$0.41	235,043.0	+0.75%
Apr 02, 2026	$44.42	$43.68	$0.74	19,788.0	-0.74%
Apr 01, 2026	$44.83	$44.39	$0.44	9,672.0	+1.34%
Mar 31, 2026	$44.01	$43.15	$0.865	29,504.0	+2.97%
Mar 30, 2026	$43.02	$42.51	$0.5049	15,163.0	+0.59%
Mar 27, 2026	$42.84	$42.38	$0.455	20,467.0	-0.75%
Mar 26, 2026	$43.44	$42.81	$0.627	13,627.0	-2.44%
Mar 25, 2026	$44.06	$43.80	$0.26	13,968.0	+1.57%
Mar 24, 2026	$43.46	$42.85	$0.6099	10,461.0	-0.72%
Mar 23, 2026	$43.90	$43.21	$0.685	19,342.0	+2.56%
Mar 20, 2026	$43.54	$42.31	$1.23	20,477.0	-3.48%
Mar 19, 2026	$43.96	$43.16	$0.80	17,080.0	+0.23%
Mar 18, 2026	$44.60	$43.86	$0.74	105,142.0	-2.14%
Mar 17, 2026	$45.01	$44.82	$0.1899	16,770.0	+0.70%

Wisdomtree International Efficient Core Fund Stock (NTSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree International Efficient Core Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree International Efficient Core Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree International Efficient Core Fund Stock (NTSI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$46.73	$43.68	$3.05	454,464.0	+5.63%
Mar, 2026	$47.37	$42.31	$5.05	487,614.0	-8.84%
Feb, 2026	$48.49	$45.72	$2.77	313,442.0	+5.44%
Jan, 2026	$46.47	$44.31	$2.16	718,679.0	+3.86%

Wisdomtree International Efficient Core Fund Stock (NTSI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.22	$43.69	$2.53	384,243.0	+0.54%
Nov, 2025	$44.50	$42.20	$2.30	291,129.0	+0.89%
Oct, 2025	$44.31	$42.48	$1.82	342,212.0	+1.86%
Sep, 2025	$43.34	$41.47	$1.87	409,824.0	+1.53%
Aug, 2025	$42.87	$40.01	$2.86	460,470.0	+4.94%
Jul, 2025	$41.80	$39.97	$1.83	526,983.0	-2.11%
Jun, 2025	$42.31	$40.00	$2.31	291,604.0	+1.22%
May, 2025	$40.66	$38.81	$1.85	317,406.0	+3.31%
Apr, 2025	$39.25	$33.71	$5.54	423,099.0	+3.21%
Mar, 2025	$39.32	$37.65	$1.67	287,226.0	-0.26%
Feb, 2025	$38.50	$36.14	$2.36	324,841.0	+3.56%
Jan, 2025	$37.22	$34.22	$3.00	512,848.0	+4.67%

Wisdomtree International Efficient Core Fund Stock (NTSI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.52	$34.97	$2.55	419,694.0	-3.82%
Nov, 2024	$37.02	$35.40	$1.62	474,337.0	-0.01%
Oct, 2024	$39.24	$36.31	$2.93	328,046.0	-6.70%
Sep, 2024	$39.66	$37.90	$1.76	327,470.0	+0.60%
Aug, 2024	$39.19	$35.68	$3.50	370,509.0	+3.17%
Jul, 2024	$38.22	$36.29	$1.93	310,784.0	+3.83%
Jun, 2024	$37.93	$36.35	$1.58	307,732.0	-2.26%
May, 2024	$37.68	$35.32	$2.36	369,555.0	+5.14%
Apr, 2024	$36.99	$34.90	$2.09	346,910.0	-4.41%
Mar, 2024	$37.51	$36.09	$1.42	323,908.0	+2.52%
Feb, 2024	$36.27	$34.74	$1.53	428,209.0	+1.74%
Jan, 2024	$35.90	$34.33	$1.57	590,249.0	-0.54%