Wisdomtree International Efficient Core Fund (NTSI)

Overview News Price History Discussions Forecast

Wisdomtree International Efficient Core Fund Stock (NTSI) Price History

The historical daily chart and data for Wisdomtree International Efficient Core Fund stock (NTSI), show that the latest closing stock price as of May 06, 2026, is $47.11.

Wisdomtree International Efficient Core Fund all-time high stock price is $48.49, occurred on February 27, 2026.
The lowest Wisdomtree International Efficient Core Fund stock price recorded was $30.26 on October 27, 2023. Since then, Wisdomtree International Efficient Core Fund's stock price has risen over 55.69% to $47.11 now.
The 52-week high stock price for NTSI is $48.49, representing a 2.92% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for NTSI is $38.81, indicating a -17.62% decrease from the current share price, occurred on May 19, 2025.

The table below shows more information about NTSI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$47.12	$46.94	$0.18	12,072.0	+2.62%
May 05, 2026	$45.98	$45.59	$0.3866	18,160.0	+1.34%
May 04, 2026	$45.79	$45.21	$0.5764	6,612.0	-1.61%
May 01, 2026	$46.27	$46.03	$0.24	18,830.0	-0.11%
Apr 30, 2026	$46.20	$45.63	$0.565	11,624.0	+2.15%
Apr 29, 2026	$45.24	$44.98	$0.26	14,964.0	-0.94%
Apr 28, 2026	$45.63	$45.45	$0.1799	14,192.0	-0.42%
Apr 27, 2026	$46.02	$45.74	$0.28	41,088.0	-0.32%
Apr 24, 2026	$46.00	$45.68	$0.3157	36,949.0	+0.74%
Apr 23, 2026	$46.09	$45.31	$0.776	16,080.0	-0.96%
Apr 22, 2026	$46.22	$45.92	$0.30	27,693.0	+0.23%
Apr 21, 2026	$46.57	$45.89	$0.676	24,093.0	-1.84%
Apr 20, 2026	$46.81	$46.59	$0.22	24,510.0	-0.46%
Apr 17, 2026	$47.29	$46.77	$0.52	19,021.0	+1.40%
Apr 16, 2026	$46.69	$46.23	$0.4627	21,533.0	-0.35%
Apr 15, 2026	$46.61	$46.30	$0.315	30,288.0	-0.39%
Apr 14, 2026	$46.73	$46.54	$0.1901	17,856.0	+0.77%
Apr 13, 2026	$46.32	$45.54	$0.78	10,540.0	+0.87%
Apr 10, 2026	$46.21	$45.86	$0.35	13,677.0	+0.17%
Apr 09, 2026	$46.18	$45.51	$0.6724	12,698.0	-0.56%
Apr 08, 2026	$46.23	$45.79	$0.435	64,522.0	+3.39%
Apr 07, 2026	$45.44	$43.86	$1.58	10,092.0	-0.04%

Wisdomtree International Efficient Core Fund Stock (NTSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree International Efficient Core Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree International Efficient Core Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree International Efficient Core Fund Stock (NTSI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$47.12	$45.21	$1.91	67,746.0	+2.20%
Apr, 2026	$47.29	$43.68	$3.61	675,923.0	+4.75%
Mar, 2026	$47.37	$42.31	$5.05	487,614.0	-8.84%
Feb, 2026	$48.49	$45.72	$2.77	313,442.0	+5.44%
Jan, 2026	$46.47	$44.31	$2.16	718,679.0	+3.86%

Wisdomtree International Efficient Core Fund Stock (NTSI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.22	$43.69	$2.53	384,243.0	+0.54%
Nov, 2025	$44.50	$42.20	$2.30	291,129.0	+0.89%
Oct, 2025	$44.31	$42.48	$1.82	342,212.0	+1.86%
Sep, 2025	$43.34	$41.47	$1.87	409,824.0	+1.53%
Aug, 2025	$42.87	$40.01	$2.86	460,470.0	+4.94%
Jul, 2025	$41.80	$39.97	$1.83	526,983.0	-2.11%
Jun, 2025	$42.31	$40.00	$2.31	291,604.0	+1.22%
May, 2025	$40.66	$38.81	$1.85	317,406.0	+3.31%
Apr, 2025	$39.25	$33.71	$5.54	423,099.0	+3.21%
Mar, 2025	$39.32	$37.65	$1.67	287,226.0	-0.26%
Feb, 2025	$38.50	$36.14	$2.36	324,841.0	+3.56%
Jan, 2025	$37.22	$34.22	$3.00	512,848.0	+4.67%

Wisdomtree International Efficient Core Fund Stock (NTSI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.52	$34.97	$2.55	419,694.0	-3.82%
Nov, 2024	$37.02	$35.40	$1.62	474,337.0	-0.01%
Oct, 2024	$39.24	$36.31	$2.93	328,046.0	-6.70%
Sep, 2024	$39.66	$37.90	$1.76	327,470.0	+0.60%
Aug, 2024	$39.19	$35.68	$3.50	370,509.0	+3.17%
Jul, 2024	$38.22	$36.29	$1.93	310,784.0	+3.83%
Jun, 2024	$37.93	$36.35	$1.58	307,732.0	-2.26%
May, 2024	$37.68	$35.32	$2.36	369,555.0	+5.14%
Apr, 2024	$36.99	$34.90	$2.09	346,910.0	-4.41%
Mar, 2024	$37.51	$36.09	$1.42	323,908.0	+2.52%
Feb, 2024	$36.27	$34.74	$1.53	428,209.0	+1.74%
Jan, 2024	$35.90	$34.33	$1.57	590,249.0	-0.54%