Get the Stockscreener App
18.82
5.14%
0.92
Netskope Inc Stock (NTSK) Price History
The historical daily chart and data for Netskope Inc stock (NTSK), show that the latest closing stock price as of November 21, 2025, is $18.82.
- Netskope Inc all-time high stock price is $27.99, occurred on September 22, 2025.
- The lowest Netskope Inc stock price recorded was $17.32 on November 21, 2025. Since then, Netskope Inc's stock price has risen over 8.66% to $18.82 now.
- The 52-week high stock price for NTSK is $27.99, representing a 48.72% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for NTSK is $17.32, indicating a -7.97% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about NTSK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $18.88 | $17.32 | $1.56 | 1,513,375.0 | +5.14% |
| Nov 20, 2025 | $18.37 | $17.51 | $0.8599 | 1,804,906.0 | +1.36% |
| Nov 19, 2025 | $18.70 | $17.56 | $1.14 | 2,494,516.0 | -5.91% |
| Nov 18, 2025 | $19.02 | $17.81 | $1.21 | 2,962,709.0 | -2.90% |
| Nov 17, 2025 | $20.14 | $18.68 | $1.46 | 1,435,645.0 | -2.72% |
| Nov 14, 2025 | $20.70 | $18.86 | $1.84 | 3,159,941.0 | -0.10% |
| Nov 13, 2025 | $21.10 | $19.85 | $1.25 | 1,617,758.0 | -4.65% |
| Nov 12, 2025 | $22.20 | $20.66 | $1.54 | 1,567,272.0 | -4.79% |
| Nov 11, 2025 | $22.81 | $21.33 | $1.48 | 1,218,801.0 | -2.62% |
| Nov 10, 2025 | $23.19 | $22.43 | $0.755 | 1,053,786.0 | +0.81% |
| Nov 07, 2025 | $22.44 | $20.92 | $1.52 | 1,262,423.0 | +2.43% |
| Nov 06, 2025 | $22.70 | $21.04 | $1.66 | 1,929,815.0 | -4.18% |
| Nov 05, 2025 | $22.76 | $21.80 | $0.96 | 1,271,886.0 | +3.22% |
| Nov 04, 2025 | $23.58 | $22.00 | $1.58 | 1,490,740.0 | -9.19% |
| Nov 03, 2025 | $24.98 | $23.52 | $1.46 | 2,787,930.0 | +2.62% |
| Oct 31, 2025 | $24.05 | $22.97 | $1.08 | 1,411,532.0 | +3.14% |
| Oct 30, 2025 | $23.49 | $22.62 | $0.8668 | 868,189.0 | -2.09% |
| Oct 29, 2025 | $23.61 | $22.71 | $0.895 | 951,925.0 | +0.47% |
| Oct 28, 2025 | $24.00 | $23.23 | $0.77 | 846,579.0 | -2.88% |
| Oct 27, 2025 | $24.15 | $22.91 | $1.23 | 2,061,252.0 | +6.76% |
| Oct 24, 2025 | $23.70 | $22.46 | $1.24 | 2,248,482.0 | -2.30% |
Netskope Inc Stock (NTSK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netskope Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netskope Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netskope Inc Stock (NTSK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $24.98 | $17.32 | $7.66 | 29,084,878.0 | -20.39% |
| Oct, 2025 | $24.15 | $21.00 | $3.15 | 36,768,593.0 | +4.00% |
| Sep, 2025 | $27.99 | $21.71 | $6.28 | 35,479,652.0 | +0.00% |
2.40%
3.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):