Get the Stockscreener App
8.48
3.64%
-0.32
After Hours:
8.51
0.03
+0.35%
Netskope Inc Stock (NTSK) Price History
The historical daily chart and data for Netskope Inc stock (NTSK), show that the latest closing stock price as of March 25, 2026, is $8.48.
- Netskope Inc all-time high stock price is $27.99, occurred on September 22, 2025.
- The lowest Netskope Inc stock price recorded was $8.32 on March 25, 2026. Since then, Netskope Inc's stock price has risen over 1.92% to $8.48 now.
- The 52-week high stock price for NTSK is $27.99, representing a 230.07% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for NTSK is $8.32, indicating a -1.89% decrease from the current share price, occurred on March 25, 2026.
The table below shows more information about NTSK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $9.00 | $8.32 | $0.6763 | 4,432,697.0 | -3.64% |
| Mar 24, 2026 | $9.27 | $8.68 | $0.59 | 4,112,926.0 | -5.27% |
| Mar 23, 2026 | $9.83 | $9.16 | $0.666 | 4,659,222.0 | -2.52% |
| Mar 20, 2026 | $9.55 | $8.83 | $0.725 | 9,999,931.0 | +0.42% |
| Mar 19, 2026 | $9.69 | $9.29 | $0.40 | 3,983,434.0 | +0.21% |
| Mar 18, 2026 | $9.80 | $9.26 | $0.54 | 4,219,361.0 | +0.00% |
| Mar 17, 2026 | $10.20 | $9.44 | $0.76 | 3,779,369.0 | -1.97% |
| Mar 16, 2026 | $9.91 | $9.49 | $0.42 | 6,118,967.0 | -0.82% |
| Mar 13, 2026 | $10.48 | $9.49 | $0.995 | 10,899,139.0 | +1.99% |
| Mar 12, 2026 | $9.78 | $8.81 | $0.9707 | 20,801,190.0 | -21.27% |
| Mar 11, 2026 | $12.82 | $11.88 | $0.94 | 6,296,209.0 | +1.00% |
| Mar 10, 2026 | $12.47 | $11.73 | $0.7385 | 2,874,346.0 | -2.28% |
| Mar 09, 2026 | $12.47 | $11.19 | $1.28 | 4,515,561.0 | +8.86% |
| Mar 06, 2026 | $11.65 | $11.10 | $0.55 | 2,695,718.0 | -2.50% |
| Mar 05, 2026 | $11.58 | $10.50 | $1.08 | 2,518,966.0 | +9.35% |
| Mar 04, 2026 | $10.89 | $10.11 | $0.785 | 1,866,052.0 | +3.32% |
| Mar 03, 2026 | $10.42 | $9.80 | $0.62 | 3,445,914.0 | -2.01% |
| Mar 02, 2026 | $11.18 | $10.25 | $0.93 | 2,754,681.0 | -3.15% |
| Feb 27, 2026 | $11.18 | $10.56 | $0.62 | 3,440,660.0 | -6.33% |
| Feb 26, 2026 | $12.00 | $10.87 | $1.13 | 5,232,802.0 | +5.01% |
| Feb 25, 2026 | $11.12 | $10.12 | $1.00 | 3,932,746.0 | +10.46% |
| Feb 24, 2026 | $9.96 | $9.14 | $0.8199 | 2,690,884.0 | +7.34% |
Netskope Inc Stock (NTSK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netskope Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netskope Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netskope Inc Stock (NTSK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $12.82 | $8.32 | $4.50 | 104,406,380.0 | -21.48% |
| Feb, 2026 | $15.00 | $9.12 | $5.88 | 52,722,137.0 | -27.27% |
| Jan, 2026 | $17.84 | $14.23 | $3.61 | 55,485,752.0 | -15.34% |
Netskope Inc Stock (NTSK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.56 | $17.44 | $6.12 | 57,220,941.0 | -2.45% |
| Nov, 2025 | $24.98 | $17.32 | $7.66 | 33,376,896.0 | -22.25% |
| Oct, 2025 | $24.15 | $21.00 | $3.15 | 36,768,593.0 | +4.00% |
| Sep, 2025 | $27.99 | $21.71 | $6.28 | 35,479,652.0 | +0.00% |
0.16%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):