Get the Stockscreener App
23.44
7.77%
1.69
After Hours:
23.44
Netskope Inc Stock (NTSK) Price History
The historical daily chart and data for Netskope Inc stock (NTSK), show that the latest closing stock price as of October 13, 2025, is $23.44.
- Netskope Inc all-time high stock price is $27.99, occurred on September 22, 2025.
- The lowest Netskope Inc stock price recorded was $21.00 on October 10, 2025. Since then, Netskope Inc's stock price has risen over 11.62% to $23.44 now.
- The 52-week high stock price for NTSK is $27.99, representing a 19.41% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for NTSK is $21.00, indicating a -10.41% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about NTSK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $23.70 | $22.10 | $1.60 | 3,003,591.0 | +7.77% |
| Oct 10, 2025 | $22.49 | $21.00 | $1.49 | 1,670,349.0 | -0.96% |
| Oct 09, 2025 | $22.80 | $21.95 | $0.85 | 1,203,388.0 | -2.36% |
| Oct 08, 2025 | $23.01 | $21.72 | $1.29 | 1,720,048.0 | +2.09% |
| Oct 07, 2025 | $22.44 | $21.41 | $1.03 | 1,571,854.0 | -0.45% |
| Oct 06, 2025 | $23.40 | $22.08 | $1.32 | 2,112,023.0 | -4.41% |
| Oct 03, 2025 | $23.29 | $22.45 | $0.84 | 1,619,978.0 | +2.12% |
| Oct 02, 2025 | $22.78 | $21.56 | $1.22 | 2,444,007.0 | +6.43% |
| Oct 01, 2025 | $22.81 | $21.02 | $1.79 | 4,211,337.0 | -6.29% |
| Sep 30, 2025 | $23.90 | $22.15 | $1.75 | 3,589,864.0 | -5.09% |
| Sep 29, 2025 | $24.19 | $22.60 | $1.59 | 3,532,567.0 | -1.16% |
| Sep 26, 2025 | $24.23 | $22.42 | $1.81 | 1,985,683.0 | +6.74% |
| Sep 25, 2025 | $23.83 | $21.71 | $2.12 | 3,496,533.0 | -2.91% |
| Sep 24, 2025 | $25.20 | $23.24 | $1.96 | 7,986,540.0 | -2.99% |
| Sep 23, 2025 | $27.03 | $23.67 | $3.36 | 6,537,156.0 | -6.55% |
Netskope Inc Stock (NTSK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netskope Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netskope Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netskope Inc Stock (NTSK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $23.70 | $21.00 | $2.70 | 22,560,166.0 | +3.12% |
| Sep, 2025 | $27.99 | $21.71 | $6.28 | 35,479,652.0 | +0.00% |
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):