Get the Stockscreener App
10.59
3.32%
0.34
Pre-market:
10.59
Netskope Inc Stock (NTSK) Price History
The historical daily chart and data for Netskope Inc stock (NTSK), show that the latest closing stock price as of March 04, 2026, is $10.59.
- Netskope Inc all-time high stock price is $27.99, occurred on September 22, 2025.
- The lowest Netskope Inc stock price recorded was $9.125 on February 23, 2026. Since then, Netskope Inc's stock price has risen over 16.05% to $10.59 now.
- The 52-week high stock price for NTSK is $27.99, representing a 164.31% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for NTSK is $9.125, indicating a -13.83% decrease from the current share price, occurred on February 23, 2026.
The table below shows more information about NTSK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $10.89 | $10.11 | $0.785 | 1,866,052.0 | +3.32% |
| Mar 03, 2026 | $10.42 | $9.80 | $0.62 | 3,445,914.0 | -2.01% |
| Mar 02, 2026 | $11.18 | $10.25 | $0.93 | 2,754,681.0 | -3.15% |
| Feb 27, 2026 | $11.18 | $10.56 | $0.62 | 3,440,660.0 | -6.33% |
| Feb 26, 2026 | $12.00 | $10.87 | $1.13 | 5,232,802.0 | +5.01% |
| Feb 25, 2026 | $11.12 | $10.12 | $1.00 | 3,932,746.0 | +10.46% |
| Feb 24, 2026 | $9.96 | $9.14 | $0.8199 | 2,690,884.0 | +7.34% |
| Feb 23, 2026 | $10.39 | $9.12 | $1.27 | 4,819,973.0 | -12.06% |
| Feb 20, 2026 | $11.93 | $10.37 | $1.56 | 3,174,113.0 | -9.69% |
| Feb 19, 2026 | $11.69 | $11.32 | $0.37 | 1,234,193.0 | +1.13% |
| Feb 18, 2026 | $11.81 | $11.08 | $0.7349 | 1,189,806.0 | +1.86% |
| Feb 17, 2026 | $11.85 | $10.96 | $0.89 | 2,042,046.0 | -4.79% |
| Feb 13, 2026 | $12.40 | $11.52 | $0.8799 | 2,005,851.0 | +3.48% |
| Feb 12, 2026 | $12.08 | $11.44 | $0.64 | 2,782,206.0 | -2.71% |
| Feb 11, 2026 | $12.43 | $11.28 | $1.15 | 2,361,773.0 | -3.36% |
| Feb 10, 2026 | $12.55 | $11.99 | $0.56 | 1,996,246.0 | +2.09% |
| Feb 09, 2026 | $12.27 | $11.52 | $0.7489 | 2,166,625.0 | -0.33% |
| Feb 06, 2026 | $12.27 | $11.36 | $0.91 | 2,757,294.0 | +4.21% |
| Feb 05, 2026 | $13.31 | $11.50 | $1.81 | 3,280,854.0 | -12.09% |
| Feb 04, 2026 | $13.34 | $12.45 | $0.89 | 2,668,373.0 | -0.53% |
| Feb 03, 2026 | $14.03 | $12.68 | $1.35 | 3,378,609.0 | -6.52% |
Netskope Inc Stock (NTSK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netskope Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netskope Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netskope Inc Stock (NTSK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $11.18 | $9.80 | $1.38 | 9,932,699.0 | -1.94% |
| Feb, 2026 | $15.00 | $9.12 | $5.88 | 52,722,137.0 | -27.27% |
| Jan, 2026 | $17.84 | $14.23 | $3.61 | 55,485,752.0 | -15.34% |
Netskope Inc Stock (NTSK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.56 | $17.44 | $6.12 | 57,220,941.0 | -2.45% |
| Nov, 2025 | $24.98 | $17.32 | $7.66 | 33,376,896.0 | -22.25% |
| Oct, 2025 | $24.15 | $21.00 | $3.15 | 36,768,593.0 | +4.00% |
| Sep, 2025 | $27.99 | $21.71 | $6.28 | 35,479,652.0 | +0.00% |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):