Get the Stockscreener App
11.49
2.71%
-0.32
After Hours:
11.51
0.02
+0.17%
Netskope Inc Stock (NTSK) Price History
The historical daily chart and data for Netskope Inc stock (NTSK), show that the latest closing stock price as of February 12, 2026, is $11.49.
- Netskope Inc all-time high stock price is $27.99, occurred on September 22, 2025.
- The lowest Netskope Inc stock price recorded was $11.28 on February 11, 2026. Since then, Netskope Inc's stock price has risen over 1.86% to $11.49 now.
- The 52-week high stock price for NTSK is $27.99, representing a 143.60% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for NTSK is $11.28, indicating a -1.83% decrease from the current share price, occurred on February 11, 2026.
The table below shows more information about NTSK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $12.08 | $11.44 | $0.64 | 2,782,206.0 | -2.71% |
| Feb 11, 2026 | $12.43 | $11.28 | $1.15 | 2,361,773.0 | -3.36% |
| Feb 10, 2026 | $12.55 | $11.99 | $0.56 | 1,996,246.0 | +2.09% |
| Feb 09, 2026 | $12.27 | $11.52 | $0.7489 | 2,166,625.0 | -0.33% |
| Feb 06, 2026 | $12.27 | $11.36 | $0.91 | 2,757,294.0 | +4.21% |
| Feb 05, 2026 | $13.31 | $11.50 | $1.81 | 3,280,854.0 | -12.09% |
| Feb 04, 2026 | $13.34 | $12.45 | $0.89 | 2,668,373.0 | -0.53% |
| Feb 03, 2026 | $14.03 | $12.68 | $1.35 | 3,378,609.0 | -6.52% |
| Feb 02, 2026 | $15.00 | $13.92 | $1.08 | 1,567,083.0 | -5.05% |
| Jan 30, 2026 | $15.30 | $14.56 | $0.74 | 2,298,604.0 | -3.26% |
| Jan 29, 2026 | $16.25 | $15.09 | $1.16 | 2,529,152.0 | -4.66% |
| Jan 28, 2026 | $16.41 | $15.79 | $0.625 | 1,887,033.0 | +2.16% |
| Jan 27, 2026 | $16.75 | $15.33 | $1.42 | 4,374,179.0 | +2.20% |
| Jan 26, 2026 | $15.70 | $15.23 | $0.47 | 1,229,864.0 | +0.85% |
| Jan 23, 2026 | $16.13 | $15.25 | $0.88 | 1,915,225.0 | -1.99% |
| Jan 22, 2026 | $15.66 | $14.99 | $0.67 | 2,225,817.0 | +5.19% |
| Jan 21, 2026 | $15.19 | $14.44 | $0.749 | 3,462,523.0 | -1.07% |
| Jan 20, 2026 | $15.47 | $14.23 | $1.24 | 2,883,696.0 | +1.56% |
| Jan 16, 2026 | $15.54 | $14.75 | $0.79 | 2,142,651.0 | -4.16% |
| Jan 15, 2026 | $16.02 | $15.35 | $0.6699 | 2,898,426.0 | -1.97% |
| Jan 14, 2026 | $16.41 | $15.31 | $1.10 | 3,449,535.0 | -4.21% |
Netskope Inc Stock (NTSK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netskope Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netskope Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netskope Inc Stock (NTSK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $15.00 | $11.28 | $3.72 | 25,741,269.0 | -22.63% |
| Jan, 2026 | $17.84 | $14.23 | $3.61 | 55,485,752.0 | -15.34% |
Netskope Inc Stock (NTSK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.56 | $17.44 | $6.12 | 57,220,941.0 | -2.45% |
| Nov, 2025 | $24.98 | $17.32 | $7.66 | 33,376,896.0 | -22.25% |
| Oct, 2025 | $24.15 | $21.00 | $3.15 | 36,768,593.0 | +4.00% |
| Sep, 2025 | $27.99 | $21.71 | $6.28 | 35,479,652.0 | +0.00% |
2.12%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):