Get the Stockscreener App
20.72
11.83%
-2.78
After Hours:
20.85
0.13
+0.63%
Netskope Inc Stock (NTSK) Price History
The historical daily chart and data for Netskope Inc stock (NTSK), show that the latest closing stock price as of December 12, 2025, is $20.72.
- Netskope Inc all-time high stock price is $27.99, occurred on September 22, 2025.
- The lowest Netskope Inc stock price recorded was $17.32 on November 21, 2025. Since then, Netskope Inc's stock price has risen over 19.63% to $20.72 now.
- The 52-week high stock price for NTSK is $27.99, representing a 35.09% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for NTSK is $17.32, indicating a -16.41% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about NTSK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $22.24 | $20.50 | $1.74 | 6,487,739.0 | -11.83% |
| Dec 11, 2025 | $23.56 | $22.45 | $1.11 | 4,664,236.0 | +4.44% |
| Dec 10, 2025 | $22.91 | $21.96 | $0.95 | 1,996,122.0 | -1.66% |
| Dec 09, 2025 | $23.55 | $22.26 | $1.29 | 2,465,320.0 | +2.69% |
| Dec 08, 2025 | $22.56 | $21.24 | $1.32 | 3,087,192.0 | +7.48% |
| Dec 05, 2025 | $21.48 | $19.58 | $1.90 | 2,968,443.0 | +4.75% |
| Dec 04, 2025 | $19.83 | $18.10 | $1.73 | 2,943,164.0 | +7.97% |
| Dec 03, 2025 | $18.48 | $17.44 | $1.04 | 1,709,643.0 | +2.52% |
| Dec 02, 2025 | $18.10 | $17.69 | $0.41 | 1,231,475.0 | +0.73% |
| Dec 01, 2025 | $18.18 | $17.52 | $0.6599 | 1,456,701.0 | -3.43% |
| Nov 28, 2025 | $18.70 | $17.73 | $0.965 | 1,117,611.0 | +3.43% |
| Nov 26, 2025 | $18.50 | $17.65 | $0.85 | 1,702,757.0 | -4.10% |
| Nov 25, 2025 | $18.68 | $17.95 | $0.733 | 1,460,724.0 | +0.82% |
| Nov 24, 2025 | $19.37 | $18.32 | $1.05 | 1,524,301.0 | -2.34% |
| Nov 21, 2025 | $18.88 | $17.32 | $1.56 | 1,513,375.0 | +5.14% |
| Nov 20, 2025 | $18.37 | $17.51 | $0.8599 | 1,804,906.0 | +1.36% |
| Nov 19, 2025 | $18.70 | $17.56 | $1.14 | 2,494,516.0 | -5.91% |
| Nov 18, 2025 | $19.02 | $17.81 | $1.21 | 2,962,709.0 | -2.90% |
| Nov 17, 2025 | $20.14 | $18.68 | $1.46 | 1,435,645.0 | -2.72% |
| Nov 14, 2025 | $20.70 | $18.86 | $1.84 | 3,159,941.0 | -0.10% |
Netskope Inc Stock (NTSK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netskope Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netskope Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netskope Inc Stock (NTSK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.56 | $17.44 | $6.12 | 35,497,774.0 | +12.73% |
| Nov, 2025 | $24.98 | $17.32 | $7.66 | 33,376,896.0 | -22.25% |
| Oct, 2025 | $24.15 | $21.00 | $3.15 | 36,768,593.0 | +4.00% |
| Sep, 2025 | $27.99 | $21.71 | $6.28 | 35,479,652.0 | +0.00% |
2.40%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):