Get the Stockscreener App
17.65
1.79%
0.31
After Hours:
17.47
-0.18
-1.02%
Netskope Inc Stock (NTSK) Price History
The historical daily chart and data for Netskope Inc stock (NTSK), show that the latest closing stock price as of January 07, 2026, is $17.65.
- Netskope Inc all-time high stock price is $27.99, occurred on September 22, 2025.
- The lowest Netskope Inc stock price recorded was $16.57 on January 02, 2026. Since then, Netskope Inc's stock price has risen over 6.55% to $17.65 now.
- The 52-week high stock price for NTSK is $27.99, representing a 58.58% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for NTSK is $16.57, indicating a -6.15% decrease from the current share price, occurred on January 02, 2026.
The table below shows more information about NTSK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $17.84 | $17.11 | $0.73 | 2,385,749.0 | +1.79% |
| Jan 06, 2026 | $17.46 | $16.73 | $0.735 | 2,553,828.0 | +1.11% |
| Jan 05, 2026 | $17.63 | $16.81 | $0.82 | 2,712,653.0 | +1.48% |
| Jan 02, 2026 | $17.76 | $16.57 | $1.20 | 5,224,687.0 | -3.65% |
| Dec 31, 2025 | $18.09 | $17.46 | $0.625 | 2,507,260.0 | -2.18% |
| Dec 30, 2025 | $18.20 | $17.76 | $0.44 | 1,633,801.0 | -1.32% |
| Dec 29, 2025 | $18.61 | $18.10 | $0.51 | 948,518.0 | -0.66% |
| Dec 26, 2025 | $18.59 | $18.16 | $0.435 | 898,804.0 | -1.14% |
| Dec 24, 2025 | $18.56 | $18.08 | $0.48 | 762,530.0 | -0.27% |
| Dec 23, 2025 | $19.54 | $18.43 | $1.11 | 1,759,544.0 | -5.89% |
| Dec 22, 2025 | $20.03 | $19.20 | $0.83 | 1,356,364.0 | +2.34% |
| Dec 19, 2025 | $19.40 | $18.86 | $0.54 | 6,270,422.0 | +1.90% |
| Dec 18, 2025 | $19.22 | $18.30 | $0.92 | 2,863,166.0 | +2.16% |
| Dec 17, 2025 | $20.30 | $18.39 | $1.91 | 2,933,859.0 | -7.68% |
| Dec 16, 2025 | $20.91 | $19.07 | $1.84 | 3,542,359.0 | +5.20% |
| Dec 15, 2025 | $21.01 | $18.58 | $2.43 | 5,241,539.0 | -8.06% |
| Dec 12, 2025 | $22.24 | $20.50 | $1.74 | 6,487,739.0 | -11.83% |
| Dec 11, 2025 | $23.56 | $22.45 | $1.11 | 4,664,236.0 | +4.44% |
| Dec 10, 2025 | $22.91 | $21.96 | $0.95 | 1,996,122.0 | -1.66% |
| Dec 09, 2025 | $23.55 | $22.26 | $1.29 | 2,465,320.0 | +2.69% |
Netskope Inc Stock (NTSK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netskope Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netskope Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netskope Inc Stock (NTSK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $17.84 | $16.57 | $1.27 | 15,262,666.0 | +0.63% |
Netskope Inc Stock (NTSK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.56 | $17.44 | $6.12 | 57,220,941.0 | -2.45% |
| Nov, 2025 | $24.98 | $17.32 | $7.66 | 33,376,896.0 | -22.25% |
| Oct, 2025 | $24.15 | $21.00 | $3.15 | 36,768,593.0 | +4.00% |
| Sep, 2025 | $27.99 | $21.71 | $6.28 | 35,479,652.0 | +0.00% |
4.11%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):