Get the Stockscreener App
10.77
4.36%
0.45
After Hours:
10.68
-0.09
-0.84%
Netskope Inc Stock (NTSK) Price History
The historical daily chart and data for Netskope Inc stock (NTSK), show that the latest closing stock price as of May 05, 2026, is $10.77.
- Netskope Inc all-time high stock price is $27.99, occurred on September 22, 2025.
- The lowest Netskope Inc stock price recorded was $7.665 on March 27, 2026. Since then, Netskope Inc's stock price has risen over 40.51% to $10.77 now.
- The 52-week high stock price for NTSK is $27.99, representing a 159.89% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for NTSK is $7.665, indicating a -28.83% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about NTSK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $10.85 | $10.25 | $0.595 | 3,196,562.0 | +4.36% |
| May 04, 2026 | $10.79 | $10.28 | $0.515 | 3,570,038.0 | -1.90% |
| May 01, 2026 | $10.69 | $9.93 | $0.765 | 4,671,377.0 | +5.62% |
| Apr 30, 2026 | $10.07 | $9.56 | $0.5101 | 2,503,138.0 | +0.10% |
| Apr 29, 2026 | $10.00 | $9.53 | $0.47 | 2,455,891.0 | -0.30% |
| Apr 28, 2026 | $10.08 | $9.65 | $0.43 | 2,996,588.0 | +1.94% |
| Apr 27, 2026 | $10.04 | $9.43 | $0.615 | 3,242,418.0 | +1.66% |
| Apr 24, 2026 | $9.97 | $9.42 | $0.55 | 2,910,241.0 | -1.63% |
| Apr 23, 2026 | $10.13 | $9.54 | $0.59 | 3,476,605.0 | -5.59% |
| Apr 22, 2026 | $10.47 | $10.05 | $0.4199 | 4,163,997.0 | +2.78% |
| Apr 21, 2026 | $10.60 | $9.98 | $0.61 | 4,252,979.0 | +0.10% |
| Apr 20, 2026 | $10.12 | $9.61 | $0.5049 | 2,631,515.0 | +2.13% |
| Apr 17, 2026 | $9.98 | $9.57 | $0.41 | 5,643,845.0 | +4.78% |
| Apr 16, 2026 | $9.80 | $9.33 | $0.47 | 7,351,970.0 | -2.69% |
| Apr 15, 2026 | $9.74 | $9.35 | $0.395 | 4,084,326.0 | +3.64% |
| Apr 14, 2026 | $9.72 | $9.19 | $0.53 | 4,197,224.0 | +3.20% |
| Apr 13, 2026 | $9.12 | $8.54 | $0.5805 | 4,473,374.0 | +4.38% |
| Apr 10, 2026 | $8.90 | $8.43 | $0.475 | 6,862,374.0 | +2.36% |
| Apr 09, 2026 | $9.29 | $8.40 | $0.89 | 4,543,272.0 | -9.51% |
| Apr 08, 2026 | $10.09 | $9.35 | $0.74 | 3,759,548.0 | -1.68% |
| Apr 07, 2026 | $9.63 | $9.01 | $0.62 | 7,160,515.0 | +0.32% |
Netskope Inc Stock (NTSK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netskope Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netskope Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netskope Inc Stock (NTSK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.85 | $9.93 | $0.92 | 14,634,539.0 | +8.13% |
| Apr, 2026 | $10.60 | $8.10 | $2.50 | 89,573,156.0 | +17.31% |
| Mar, 2026 | $12.82 | $7.67 | $5.16 | 116,425,230.0 | -21.39% |
| Feb, 2026 | $15.00 | $9.12 | $5.88 | 52,722,137.0 | -27.27% |
| Jan, 2026 | $17.84 | $14.23 | $3.61 | 55,485,752.0 | -15.34% |
Netskope Inc Stock (NTSK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.56 | $17.44 | $6.12 | 57,220,941.0 | -2.45% |
| Nov, 2025 | $24.98 | $17.32 | $7.66 | 33,376,896.0 | -22.25% |
| Oct, 2025 | $24.15 | $21.00 | $3.15 | 36,768,593.0 | +4.00% |
| Sep, 2025 | $27.99 | $21.71 | $6.28 | 35,479,652.0 | +0.00% |
0.90%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):