Get the Stockscreener App
11.53
3.22%
0.36
Netskope Inc Stock (NTSK) Price History
The historical daily chart and data for Netskope Inc stock (NTSK), show that the latest closing stock price as of July 24, 2026, is $11.53.
- Netskope Inc all-time high stock price is $27.99, occurred on September 22, 2025.
- The lowest Netskope Inc stock price recorded was $7.665 on March 27, 2026. Since then, Netskope Inc's stock price has risen over 50.42% to $11.53 now.
- The 52-week high stock price for NTSK is $27.99, representing a 142.76% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for NTSK is $7.665, indicating a -33.52% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about NTSK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $11.66 | $11.12 | $0.54 | 3,312,674.0 | +3.22% |
| Jul 23, 2026 | $12.04 | $10.54 | $1.50 | 7,403,902.0 | -6.57% |
| Jul 22, 2026 | $13.38 | $11.72 | $1.66 | 4,857,337.0 | -10.32% |
| Jul 21, 2026 | $13.64 | $13.03 | $0.61 | 2,948,189.0 | -1.41% |
| Jul 20, 2026 | $13.71 | $13.09 | $0.6149 | 3,464,224.0 | -0.52% |
| Jul 17, 2026 | $14.06 | $13.13 | $0.933 | 5,927,727.0 | +0.67% |
| Jul 16, 2026 | $13.93 | $13.12 | $0.81 | 4,281,728.0 | +1.89% |
| Jul 15, 2026 | $15.02 | $13.07 | $1.95 | 8,646,579.0 | -7.15% |
| Jul 14, 2026 | $14.48 | $12.40 | $2.08 | 9,660,350.0 | +11.48% |
| Jul 13, 2026 | $12.90 | $12.11 | $0.79 | 4,916,117.0 | +3.90% |
| Jul 10, 2026 | $12.57 | $12.03 | $0.54 | 3,986,433.0 | -0.81% |
| Jul 09, 2026 | $12.47 | $11.32 | $1.15 | 3,204,231.0 | +4.19% |
| Jul 08, 2026 | $11.98 | $11.22 | $0.76 | 5,954,997.0 | -1.08% |
| Jul 07, 2026 | $12.53 | $11.85 | $0.68 | 3,207,548.0 | -1.39% |
| Jul 06, 2026 | $12.30 | $11.39 | $0.9099 | 3,254,226.0 | +4.36% |
| Jul 02, 2026 | $12.05 | $11.53 | $0.52 | 3,905,204.0 | +0.43% |
| Jul 01, 2026 | $11.76 | $11.11 | $0.645 | 4,232,149.0 | +6.58% |
| Jun 30, 2026 | $11.18 | $10.36 | $0.82 | 4,774,137.0 | +4.24% |
| Jun 29, 2026 | $11.20 | $10.42 | $0.7757 | 5,633,446.0 | +1.99% |
| Jun 26, 2026 | $10.34 | $9.70 | $0.64 | 4,368,252.0 | +4.15% |
| Jun 25, 2026 | $10.02 | $9.42 | $0.60 | 4,540,842.0 | +4.00% |
Netskope Inc Stock (NTSK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netskope Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netskope Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netskope Inc Stock (NTSK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $15.02 | $10.54 | $4.48 | 86,476,289.0 | +5.39% |
| Jun, 2026 | $13.29 | $8.35 | $4.94 | 177,470,454.0 | -9.88% |
| May, 2026 | $12.37 | $9.93 | $2.44 | 78,670,665.0 | +21.89% |
| Apr, 2026 | $10.60 | $8.10 | $2.50 | 89,573,156.0 | +17.31% |
| Mar, 2026 | $12.82 | $7.67 | $5.16 | 116,425,230.0 | -21.39% |
| Feb, 2026 | $15.00 | $9.12 | $5.88 | 52,722,137.0 | -27.27% |
| Jan, 2026 | $17.84 | $14.23 | $3.61 | 55,485,752.0 | -15.34% |
Netskope Inc Stock (NTSK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.56 | $17.44 | $6.12 | 57,220,941.0 | -2.45% |
| Nov, 2025 | $24.98 | $17.32 | $7.66 | 33,376,896.0 | -22.25% |
| Oct, 2025 | $24.15 | $21.00 | $3.15 | 36,768,593.0 | +4.00% |
| Sep, 2025 | $27.99 | $21.71 | $6.28 | 35,479,652.0 | +0.00% |
11.37%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):