Get the Stockscreener App
11.75
1.56%
0.18
After Hours:
11.71
-0.04
-0.34%
Netskope Inc Stock (NTSK) Price History
The historical daily chart and data for Netskope Inc stock (NTSK), show that the latest closing stock price as of May 22, 2026, is $11.75.
- Netskope Inc all-time high stock price is $27.99, occurred on September 22, 2025.
- The lowest Netskope Inc stock price recorded was $7.665 on March 27, 2026. Since then, Netskope Inc's stock price has risen over 53.29% to $11.75 now.
- The 52-week high stock price for NTSK is $27.99, representing a 138.21% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for NTSK is $7.665, indicating a -34.77% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about NTSK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $12.05 | $11.59 | $0.46 | 3,020,424.0 | +1.56% |
| May 21, 2026 | $11.79 | $11.21 | $0.58 | 3,921,522.0 | -1.53% |
| May 20, 2026 | $11.78 | $11.02 | $0.76 | 2,668,880.0 | +2.80% |
| May 19, 2026 | $11.69 | $11.18 | $0.51 | 3,216,277.0 | +0.53% |
| May 18, 2026 | $11.62 | $11.07 | $0.55 | 3,313,269.0 | +1.34% |
| May 15, 2026 | $11.39 | $10.78 | $0.615 | 2,895,911.0 | +2.75% |
| May 14, 2026 | $11.10 | $10.26 | $0.835 | 2,590,755.0 | +3.41% |
| May 13, 2026 | $10.82 | $10.29 | $0.53 | 3,165,469.0 | -2.31% |
| May 12, 2026 | $11.30 | $10.75 | $0.55 | 2,071,049.0 | -3.83% |
| May 11, 2026 | $11.66 | $10.90 | $0.76 | 3,041,753.0 | -3.27% |
| May 08, 2026 | $11.72 | $10.78 | $0.94 | 8,060,419.0 | +1.93% |
| May 07, 2026 | $11.59 | $10.61 | $0.98 | 4,594,671.0 | +8.06% |
| May 06, 2026 | $10.87 | $10.43 | $0.445 | 2,666,350.0 | -2.04% |
| May 05, 2026 | $10.85 | $10.25 | $0.595 | 3,196,562.0 | +4.36% |
| May 04, 2026 | $10.79 | $10.28 | $0.515 | 3,570,038.0 | -1.90% |
| May 01, 2026 | $10.69 | $9.93 | $0.765 | 4,671,377.0 | +5.62% |
| Apr 30, 2026 | $10.07 | $9.56 | $0.5101 | 2,503,138.0 | +0.10% |
| Apr 29, 2026 | $10.00 | $9.53 | $0.47 | 2,455,891.0 | -0.30% |
| Apr 28, 2026 | $10.08 | $9.65 | $0.43 | 2,996,588.0 | +1.94% |
Netskope Inc Stock (NTSK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netskope Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netskope Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netskope Inc Stock (NTSK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $12.05 | $9.93 | $2.12 | 59,685,150.0 | +17.97% |
| Apr, 2026 | $10.60 | $8.10 | $2.50 | 89,573,156.0 | +17.31% |
| Mar, 2026 | $12.82 | $7.67 | $5.16 | 116,425,230.0 | -21.39% |
| Feb, 2026 | $15.00 | $9.12 | $5.88 | 52,722,137.0 | -27.27% |
| Jan, 2026 | $17.84 | $14.23 | $3.61 | 55,485,752.0 | -15.34% |
Netskope Inc Stock (NTSK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.56 | $17.44 | $6.12 | 57,220,941.0 | -2.45% |
| Nov, 2025 | $24.98 | $17.32 | $7.66 | 33,376,896.0 | -22.25% |
| Oct, 2025 | $24.15 | $21.00 | $3.15 | 36,768,593.0 | +4.00% |
| Sep, 2025 | $27.99 | $21.71 | $6.28 | 35,479,652.0 | +0.00% |
0.83%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):