Wisdomtree U S Efficient Core Fund (NTSX)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History

The historical daily chart and data for Wisdomtree U S Efficient Core Fund stock (NTSX), show that the latest closing stock price as of August 17, 2026, is $60.43.

Wisdomtree U S Efficient Core Fund all-time high stock price is $61.13, occurred on August 13, 2026.
The lowest Wisdomtree U S Efficient Core Fund stock price recorded was $21.56 on December 24, 2018. Since then, Wisdomtree U S Efficient Core Fund's stock price has risen over 180.29% to $60.43 now.
The 52-week high stock price for NTSX is $61.13, representing a 1.16% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for NTSX is $50.49, indicating a -16.45% decrease from the current share price, occurred on March 27, 2026.
The closing price of Wisdomtree U S Efficient Core Fund (NTSX) stock in the beginning of 2025 was $44.34. The stock closed the year at $32.45, a loss of over -26.82% for the year.

The table below shows more information about NTSX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$60.66	$60.37	$0.2899	37,253.0	-0.57%
Aug 14, 2026	$61.11	$60.62	$0.493	41,835.0	-0.28%
Aug 13, 2026	$61.13	$60.69	$0.44	31,882.0	+0.78%
Aug 12, 2026	$60.74	$60.37	$0.37	51,838.0	+0.32%
Aug 11, 2026	$60.59	$60.23	$0.36	35,384.0	-0.23%
Aug 10, 2026	$60.54	$60.33	$0.21	38,139.0	-0.38%
Aug 07, 2026	$60.60	$60.24	$0.3599	48,225.0	+0.92%
Aug 06, 2026	$60.41	$60.05	$0.36	29,103.0	-0.69%
Aug 05, 2026	$60.94	$60.35	$0.5899	27,581.0	+0.20%
Aug 04, 2026	$60.60	$59.58	$1.02	32,935.0	+1.58%
Aug 03, 2026	$59.45	$58.66	$0.79	27,974.0	+1.61%
Jul 31, 2026	$58.51	$57.95	$0.56	27,821.0	+0.69%
Jul 30, 2026	$58.22	$57.71	$0.5111	62,147.0	+1.40%
Jul 29, 2026	$58.30	$57.26	$1.04	28,951.0	-1.82%
Jul 28, 2026	$58.41	$57.86	$0.5453	50,148.0	+0.67%
Jul 27, 2026	$59.01	$57.76	$1.25	28,396.0	+0.22%
Jul 24, 2026	$58.23	$57.74	$0.485	28,468.0	-0.05%
Jul 23, 2026	$57.98	$57.58	$0.3999	52,447.0	-1.63%
Jul 22, 2026	$58.81	$58.54	$0.275	16,505.0	+0.03%
Jul 21, 2026	$58.81	$58.41	$0.40	15,841.0	+0.54%
Jul 20, 2026	$58.84	$58.29	$0.55	23,342.0	-0.31%

Wisdomtree U S Efficient Core Fund Stock (NTSX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Efficient Core Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Efficient Core Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$61.13	$58.66	$2.47	402,149.0	+3.26%
Jul, 2026	$59.80	$57.26	$2.54	659,961.0	-0.98%
Jun, 2026	$60.00	$57.14	$2.86	1,211,795.0	-1.24%
May, 2026	$59.86	$56.66	$3.20	906,578.0	+4.86%
Apr, 2026	$57.10	$51.68	$5.42	1,161,279.0	+9.34%
Mar, 2026	$55.36	$50.49	$4.87	1,241,001.0	-5.73%
Feb, 2026	$55.80	$54.20	$1.60	758,626.0	+0.14%
Jan, 2026	$55.93	$54.15	$1.78	1,947,961.0	+0.78%

Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.82	$54.17	$1.65	1,252,174.0	+0.14%
Nov, 2025	$55.43	$52.80	$2.63	724,242.0	+0.29%
Oct, 2025	$55.90	$52.99	$2.91	1,061,588.0	+2.34%
Sep, 2025	$54.20	$51.26	$2.94	1,485,701.0	+3.53%
Aug, 2025	$52.62	$50.20	$2.42	2,053,128.0	+2.44%
Jul, 2025	$51.51	$49.34	$2.17	929,047.0	+1.56%
Jun, 2025	$50.06	$47.25	$2.81	1,185,587.0	+5.06%
May, 2025	$47.88	$45.19	$2.69	1,452,908.0	+4.98%
Apr, 2025	$45.93	$39.91	$6.01	2,060,712.0	+0.18%
Mar, 2025	$48.14	$44.42	$3.72	1,237,543.0	-5.66%
Feb, 2025	$49.07	$47.15	$1.92	1,376,448.0	-0.31%
Jan, 2025	$48.86	$45.65	$3.21	2,085,956.0	+3.19%

Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$49.36	$46.70	$2.66	1,258,136.0	-3.11%
Nov, 2024	$48.69	$45.79	$2.90	1,204,318.0	+5.84%
Oct, 2024	$47.37	$45.87	$1.50	1,606,325.0	-2.23%
Sep, 2024	$47.01	$44.46	$2.55	1,170,193.0	+2.15%
Aug, 2024	$46.20	$42.45	$3.75	1,578,873.0	+2.77%
Jul, 2024	$45.77	$43.53	$2.24	1,387,400.0	+1.94%
Jun, 2024	$44.52	$42.16	$2.36	1,168,819.0	+3.86%
May, 2024	$42.97	$40.14	$2.83	1,367,841.0	+4.89%
Apr, 2024	$42.58	$39.72	$2.86	1,752,961.0	-4.55%
Mar, 2024	$42.69	$41.20	$1.49	1,465,211.0	+1.76%
Feb, 2024	$41.54	$40.04	$1.50	2,125,321.0	+3.80%
Jan, 2024	$40.48	$38.61	$1.87	2,783,190.0	+1.73%