Get the Stockscreener App
55.48
0.27%
-0.15
After Hours:
55.48
Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History
The historical daily chart and data for Wisdomtree U S Efficient Core Fund stock (NTSX), show that the latest closing stock price as of January 07, 2026, is $55.48.
- Wisdomtree U S Efficient Core Fund all-time high stock price is $55.90, occurred on October 29, 2025.
- The lowest Wisdomtree U S Efficient Core Fund stock price recorded was $21.56 on December 24, 2018. Since then, Wisdomtree U S Efficient Core Fund's stock price has risen over 157.33% to $55.48 now.
- The 52-week high stock price for NTSX is $55.90, representing a 0.76% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for NTSX is $39.91, indicating a -28.06% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Wisdomtree U S Efficient Core Fund (NTSX) stock in the beginning of 2025 was $44.34. The stock closed the year at $32.45, a loss of over -26.82% for the year.
The table below shows more information about NTSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $55.87 | $55.42 | $0.4499 | 250,229.0 | -0.27% |
| Jan 06, 2026 | $55.63 | $55.27 | $0.3573 | 217,092.0 | +0.72% |
| Jan 05, 2026 | $55.49 | $55.11 | $0.38 | 260,354.0 | +0.73% |
| Jan 02, 2026 | $55.28 | $54.69 | $0.5886 | 154,620.0 | +0.04% |
| Dec 31, 2025 | $55.39 | $54.81 | $0.58 | 60,350.0 | -1.10% |
| Dec 30, 2025 | $55.55 | $55.32 | $0.23 | 63,263.0 | -0.13% |
| Dec 29, 2025 | $55.55 | $55.31 | $0.24 | 87,934.0 | -0.25% |
| Dec 26, 2025 | $55.67 | $55.47 | $0.1963 | 23,820.0 | -0.34% |
| Dec 24, 2025 | $55.82 | $55.52 | $0.3002 | 46,272.0 | +0.65% |
| Dec 23, 2025 | $55.54 | $55.15 | $0.39 | 54,020.0 | +0.18% |
| Dec 22, 2025 | $55.36 | $55.09 | $0.2699 | 27,543.0 | +1.08% |
| Dec 19, 2025 | $55.10 | $54.75 | $0.355 | 266,001.0 | +0.20% |
| Dec 18, 2025 | $54.95 | $54.49 | $0.46 | 30,436.0 | +0.87% |
| Dec 17, 2025 | $54.74 | $54.17 | $0.57 | 37,061.0 | -0.88% |
| Dec 16, 2025 | $54.86 | $54.39 | $0.4744 | 35,669.0 | -0.29% |
| Dec 15, 2025 | $55.03 | $54.68 | $0.35 | 37,785.0 | -0.07% |
| Dec 12, 2025 | $55.32 | $54.64 | $0.6808 | 56,039.0 | -0.85% |
| Dec 11, 2025 | $55.71 | $55.14 | $0.57 | 212,878.0 | -0.18% |
| Dec 10, 2025 | $55.44 | $54.80 | $0.639 | 28,768.0 | +1.06% |
| Dec 09, 2025 | $55.18 | $54.86 | $0.3157 | 28,899.0 | -0.13% |
Wisdomtree U S Efficient Core Fund Stock (NTSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Efficient Core Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Efficient Core Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $55.87 | $54.69 | $1.18 | 1,132,524.0 | +1.22% |
Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.82 | $54.17 | $1.65 | 1,252,174.0 | +0.14% |
| Nov, 2025 | $55.43 | $52.80 | $2.63 | 724,242.0 | +0.29% |
| Oct, 2025 | $55.90 | $52.99 | $2.91 | 1,061,588.0 | +2.34% |
| Sep, 2025 | $54.20 | $51.26 | $2.94 | 1,485,701.0 | +3.53% |
| Aug, 2025 | $52.62 | $50.20 | $2.42 | 2,053,128.0 | +2.44% |
| Jul, 2025 | $51.51 | $49.34 | $2.17 | 929,047.0 | +1.56% |
| Jun, 2025 | $50.06 | $47.25 | $2.81 | 1,185,587.0 | +5.06% |
| May, 2025 | $47.88 | $45.19 | $2.69 | 1,452,908.0 | +4.98% |
| Apr, 2025 | $45.93 | $39.91 | $6.01 | 2,060,712.0 | +0.18% |
| Mar, 2025 | $48.14 | $44.42 | $3.72 | 1,237,543.0 | -5.66% |
| Feb, 2025 | $49.07 | $47.15 | $1.92 | 1,376,448.0 | -0.31% |
| Jan, 2025 | $48.86 | $45.65 | $3.21 | 2,085,956.0 | +3.19% |
Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.36 | $46.70 | $2.66 | 1,258,136.0 | -3.11% |
| Nov, 2024 | $48.69 | $45.79 | $2.90 | 1,204,318.0 | +5.84% |
| Oct, 2024 | $47.37 | $45.87 | $1.50 | 1,606,325.0 | -2.23% |
| Sep, 2024 | $47.01 | $44.46 | $2.55 | 1,170,193.0 | +2.15% |
| Aug, 2024 | $46.20 | $42.45 | $3.75 | 1,578,873.0 | +2.77% |
| Jul, 2024 | $45.77 | $43.53 | $2.24 | 1,387,400.0 | +1.94% |
| Jun, 2024 | $44.52 | $42.16 | $2.36 | 1,168,819.0 | +3.86% |
| May, 2024 | $42.97 | $40.14 | $2.83 | 1,367,841.0 | +4.89% |
| Apr, 2024 | $42.58 | $39.72 | $2.86 | 1,752,961.0 | -4.55% |
| Mar, 2024 | $42.69 | $41.20 | $1.49 | 1,465,211.0 | +1.76% |
| Feb, 2024 | $41.54 | $40.04 | $1.50 | 2,125,321.0 | +3.80% |
| Jan, 2024 | $40.48 | $38.61 | $1.87 | 2,783,190.0 | +1.73% |
1.16%
0.26%
Cap:
|
Volume (24h):