Get the Stockscreener App
54.72
1.44%
-0.80
After Hours:
54.79
0.07
+0.13%
Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History
The historical daily chart and data for Wisdomtree U S Efficient Core Fund stock (NTSX), show that the latest closing stock price as of February 12, 2026, is $54.72.
- Wisdomtree U S Efficient Core Fund all-time high stock price is $55.93, occurred on January 13, 2026.
- The lowest Wisdomtree U S Efficient Core Fund stock price recorded was $21.56 on December 24, 2018. Since then, Wisdomtree U S Efficient Core Fund's stock price has risen over 153.80% to $54.72 now.
- The 52-week high stock price for NTSX is $55.93, representing a 2.21% increase from the current share price, occurred on January 13, 2026.
- The 52-week low stock price for NTSX is $39.91, indicating a -27.06% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Wisdomtree U S Efficient Core Fund (NTSX) stock in the beginning of 2025 was $44.34. The stock closed the year at $32.45, a loss of over -26.82% for the year.
The table below shows more information about NTSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $55.60 | $54.72 | $0.88 | 46,871.0 | -1.44% |
| Feb 11, 2026 | $55.70 | $55.25 | $0.45 | 44,436.0 | -0.14% |
| Feb 10, 2026 | $55.80 | $55.51 | $0.29 | 56,699.0 | +0.13% |
| Feb 09, 2026 | $55.65 | $55.09 | $0.5604 | 33,562.0 | +0.54% |
| Feb 06, 2026 | $55.44 | $54.61 | $0.83 | 40,833.0 | +1.73% |
| Feb 05, 2026 | $54.65 | $54.20 | $0.4549 | 29,410.0 | -0.88% |
| Feb 04, 2026 | $55.21 | $54.57 | $0.64 | 32,604.0 | -0.51% |
| Feb 03, 2026 | $55.59 | $54.72 | $0.875 | 47,838.0 | -0.97% |
| Feb 02, 2026 | $55.70 | $55.06 | $0.6399 | 48,443.0 | +0.63% |
| Jan 30, 2026 | $55.41 | $55.06 | $0.3549 | 40,191.0 | -0.22% |
| Jan 29, 2026 | $55.69 | $54.85 | $0.8406 | 38,698.0 | -0.38% |
| Jan 28, 2026 | $55.76 | $55.45 | $0.3099 | 39,840.0 | -0.30% |
| Jan 27, 2026 | $55.82 | $55.46 | $0.36 | 97,789.0 | +0.52% |
| Jan 26, 2026 | $55.60 | $55.28 | $0.3199 | 106,147.0 | +0.55% |
| Jan 23, 2026 | $55.25 | $55.00 | $0.2499 | 26,052.0 | +0.08% |
| Jan 22, 2026 | $55.28 | $54.99 | $0.29 | 66,649.0 | +0.44% |
| Jan 21, 2026 | $55.04 | $54.30 | $0.7395 | 107,364.0 | +1.07% |
| Jan 20, 2026 | $54.81 | $54.15 | $0.66 | 64,137.0 | -2.20% |
| Jan 16, 2026 | $55.69 | $55.34 | $0.3495 | 56,511.0 | +0.01% |
| Jan 15, 2026 | $55.85 | $55.45 | $0.3981 | 29,230.0 | -0.35% |
| Jan 14, 2026 | $55.69 | $55.19 | $0.50 | 49,913.0 | -0.30% |
Wisdomtree U S Efficient Core Fund Stock (NTSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Efficient Core Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Efficient Core Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $55.80 | $54.20 | $1.60 | 427,567.0 | -0.94% |
| Jan, 2026 | $55.93 | $54.15 | $1.78 | 1,947,961.0 | +0.78% |
Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.82 | $54.17 | $1.65 | 1,252,174.0 | +0.14% |
| Nov, 2025 | $55.43 | $52.80 | $2.63 | 724,242.0 | +0.29% |
| Oct, 2025 | $55.90 | $52.99 | $2.91 | 1,061,588.0 | +2.34% |
| Sep, 2025 | $54.20 | $51.26 | $2.94 | 1,485,701.0 | +3.53% |
| Aug, 2025 | $52.62 | $50.20 | $2.42 | 2,053,128.0 | +2.44% |
| Jul, 2025 | $51.51 | $49.34 | $2.17 | 929,047.0 | +1.56% |
| Jun, 2025 | $50.06 | $47.25 | $2.81 | 1,185,587.0 | +5.06% |
| May, 2025 | $47.88 | $45.19 | $2.69 | 1,452,908.0 | +4.98% |
| Apr, 2025 | $45.93 | $39.91 | $6.01 | 2,060,712.0 | +0.18% |
| Mar, 2025 | $48.14 | $44.42 | $3.72 | 1,237,543.0 | -5.66% |
| Feb, 2025 | $49.07 | $47.15 | $1.92 | 1,376,448.0 | -0.31% |
| Jan, 2025 | $48.86 | $45.65 | $3.21 | 2,085,956.0 | +3.19% |
Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.36 | $46.70 | $2.66 | 1,258,136.0 | -3.11% |
| Nov, 2024 | $48.69 | $45.79 | $2.90 | 1,204,318.0 | +5.84% |
| Oct, 2024 | $47.37 | $45.87 | $1.50 | 1,606,325.0 | -2.23% |
| Sep, 2024 | $47.01 | $44.46 | $2.55 | 1,170,193.0 | +2.15% |
| Aug, 2024 | $46.20 | $42.45 | $3.75 | 1,578,873.0 | +2.77% |
| Jul, 2024 | $45.77 | $43.53 | $2.24 | 1,387,400.0 | +1.94% |
| Jun, 2024 | $44.52 | $42.16 | $2.36 | 1,168,819.0 | +3.86% |
| May, 2024 | $42.97 | $40.14 | $2.83 | 1,367,841.0 | +4.89% |
| Apr, 2024 | $42.58 | $39.72 | $2.86 | 1,752,961.0 | -4.55% |
| Mar, 2024 | $42.69 | $41.20 | $1.49 | 1,465,211.0 | +1.76% |
| Feb, 2024 | $41.54 | $40.04 | $1.50 | 2,125,321.0 | +3.80% |
| Jan, 2024 | $40.48 | $38.61 | $1.87 | 2,783,190.0 | +1.73% |
1.07%
Cap:
|
Volume (24h):