Get the Stockscreener App
55.23
0.09%
0.05
After Hours:
55.10
-0.13
-0.24%
Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History
The historical daily chart and data for Wisdomtree U S Efficient Core Fund stock (NTSX), show that the latest closing stock price as of November 03, 2025, is $55.23.
- Wisdomtree U S Efficient Core Fund all-time high stock price is $55.90, occurred on October 29, 2025.
- The lowest Wisdomtree U S Efficient Core Fund stock price recorded was $21.56 on December 24, 2018. Since then, Wisdomtree U S Efficient Core Fund's stock price has risen over 156.17% to $55.23 now.
- The 52-week high stock price for NTSX is $55.90, representing a 1.21% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for NTSX is $39.91, indicating a -27.73% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Wisdomtree U S Efficient Core Fund (NTSX) stock in the beginning of 2024 was $44.34. The stock closed the year at $32.45, a loss of over -26.82% for the year.
The table below shows more information about NTSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $55.38 | $54.87 | $0.508 | 39,283.0 | +0.09% |
| Oct 31, 2025 | $55.39 | $54.91 | $0.4816 | 46,518.0 | +0.31% |
| Oct 30, 2025 | $55.41 | $54.97 | $0.439 | 39,835.0 | -1.03% |
| Oct 29, 2025 | $55.90 | $55.15 | $0.75 | 45,422.0 | -0.38% |
| Oct 28, 2025 | $55.84 | $55.47 | $0.3699 | 47,747.0 | +0.32% |
| Oct 27, 2025 | $55.61 | $55.23 | $0.38 | 34,174.0 | +1.13% |
| Oct 24, 2025 | $55.07 | $54.86 | $0.2089 | 37,857.0 | +0.83% |
| Oct 23, 2025 | $54.65 | $54.30 | $0.35 | 33,449.0 | +0.28% |
| Oct 22, 2025 | $54.64 | $54.03 | $0.61 | 38,789.0 | -0.57% |
| Oct 21, 2025 | $54.72 | $54.50 | $0.2206 | 53,639.0 | +0.15% |
| Oct 20, 2025 | $54.81 | $54.22 | $0.5899 | 61,093.0 | +0.94% |
| Oct 17, 2025 | $54.14 | $53.59 | $0.55 | 53,003.0 | +0.43% |
| Oct 16, 2025 | $54.25 | $53.66 | $0.59 | 63,073.0 | -0.35% |
| Oct 15, 2025 | $54.47 | $53.69 | $0.7813 | 32,810.0 | +0.33% |
| Oct 14, 2025 | $54.10 | $53.16 | $0.9441 | 19,474.0 | +0.15% |
| Oct 13, 2025 | $53.85 | $53.50 | $0.3499 | 58,918.0 | +1.54% |
| Oct 10, 2025 | $54.47 | $52.99 | $1.48 | 79,999.0 | -2.13% |
| Oct 09, 2025 | $54.32 | $53.98 | $0.34 | 56,132.0 | -0.21% |
| Oct 08, 2025 | $54.36 | $54.08 | $0.28 | 58,646.0 | +0.28% |
| Oct 07, 2025 | $54.30 | $53.89 | $0.4099 | 41,696.0 | -0.29% |
Wisdomtree U S Efficient Core Fund Stock (NTSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Efficient Core Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Efficient Core Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $55.38 | $54.87 | $0.508 | 78,566.0 | +0.09% |
| Oct, 2025 | $55.90 | $52.99 | $2.91 | 1,061,588.0 | +2.34% |
| Sep, 2025 | $54.20 | $51.26 | $2.94 | 1,485,701.0 | +3.53% |
| Aug, 2025 | $52.62 | $50.20 | $2.42 | 2,053,128.0 | +2.44% |
| Jul, 2025 | $51.51 | $49.34 | $2.17 | 929,047.0 | +1.56% |
| Jun, 2025 | $50.06 | $47.25 | $2.81 | 1,185,587.0 | +5.06% |
| May, 2025 | $47.88 | $45.19 | $2.69 | 1,452,908.0 | +4.98% |
| Apr, 2025 | $45.93 | $39.91 | $6.01 | 2,060,712.0 | +0.18% |
| Mar, 2025 | $48.14 | $44.42 | $3.72 | 1,237,543.0 | -5.66% |
| Feb, 2025 | $49.07 | $47.15 | $1.92 | 1,376,448.0 | -0.31% |
| Jan, 2025 | $48.86 | $45.65 | $3.21 | 2,085,956.0 | +3.19% |
Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.36 | $46.70 | $2.66 | 1,258,136.0 | -3.11% |
| Nov, 2024 | $48.69 | $45.79 | $2.90 | 1,204,318.0 | +5.84% |
| Oct, 2024 | $47.37 | $45.87 | $1.50 | 1,606,325.0 | -2.23% |
| Sep, 2024 | $47.01 | $44.46 | $2.55 | 1,170,193.0 | +2.15% |
| Aug, 2024 | $46.20 | $42.45 | $3.75 | 1,578,873.0 | +2.77% |
| Jul, 2024 | $45.77 | $43.53 | $2.24 | 1,387,400.0 | +1.94% |
| Jun, 2024 | $44.52 | $42.16 | $2.36 | 1,168,819.0 | +3.86% |
| May, 2024 | $42.97 | $40.14 | $2.83 | 1,367,841.0 | +4.89% |
| Apr, 2024 | $42.58 | $39.72 | $2.86 | 1,752,961.0 | -4.55% |
| Mar, 2024 | $42.69 | $41.20 | $1.49 | 1,465,211.0 | +1.76% |
| Feb, 2024 | $41.54 | $40.04 | $1.50 | 2,125,321.0 | +3.80% |
| Jan, 2024 | $40.48 | $38.61 | $1.87 | 2,783,190.0 | +1.73% |
Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.84 | $37.23 | $2.61 | 2,270,853.0 | +5.02% |
| Nov, 2023 | $37.70 | $33.82 | $3.88 | 1,576,791.0 | +10.68% |
| Oct, 2023 | $35.82 | $33.19 | $2.63 | 2,127,488.0 | -3.29% |
| Sep, 2023 | $37.48 | $34.50 | $2.98 | 1,612,056.0 | -6.15% |
| Aug, 2023 | $37.91 | $35.69 | $2.22 | 2,101,328.0 | -1.96% |
| Jul, 2023 | $38.24 | $36.25 | $1.99 | 1,841,020.0 | +2.50% |
| Jun, 2023 | $37.30 | $35.47 | $1.83 | 1,854,324.0 | +4.54% |
| May, 2023 | $35.63 | $34.74 | $0.885 | 1,114,664.0 | -0.17% |
| Apr, 2023 | $35.76 | $34.65 | $1.11 | 3,078,415.0 | +1.31% |
| Mar, 2023 | $35.07 | $32.65 | $2.42 | 2,307,989.0 | +4.97% |
| Feb, 2023 | $35.84 | $33.11 | $2.73 | 2,035,581.0 | -3.77% |
| Jan, 2023 | $34.97 | $32.22 | $2.75 | 3,375,458.0 | +6.96% |
0.47%
0.60%
Cap:
|
Volume (24h):