Wisdomtree U S Efficient Core Fund (NTSX)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History

The historical daily chart and data for Wisdomtree U S Efficient Core Fund stock (NTSX), show that the latest closing stock price as of May 06, 2026, is $58.22.

Wisdomtree U S Efficient Core Fund all-time high stock price is $57.49, occurred on May 01, 2026.
The lowest Wisdomtree U S Efficient Core Fund stock price recorded was $21.56 on December 24, 2018. Since then, Wisdomtree U S Efficient Core Fund's stock price has risen over 170.06% to $58.22 now.
The 52-week high stock price for NTSX is $57.49, representing a -1.26% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for NTSX is $45.19, indicating a -22.39% decrease from the current share price, occurred on May 07, 2025.
The closing price of Wisdomtree U S Efficient Core Fund (NTSX) stock in the beginning of 2025 was $44.34. The stock closed the year at $32.45, a loss of over -26.82% for the year.

The table below shows more information about NTSX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$58.22	$57.67	$0.5546	23,472.0	+1.47%
May 05, 2026	$57.39	$57.14	$0.25	25,034.0	+0.87%
May 04, 2026	$57.25	$56.66	$0.585	40,198.0	-0.57%
May 01, 2026	$57.49	$57.16	$0.3292	34,589.0	+0.33%
Apr 30, 2026	$57.10	$56.36	$0.74	30,673.0	+1.23%
Apr 29, 2026	$56.43	$56.12	$0.31	36,356.0	-0.38%
Apr 28, 2026	$56.61	$56.30	$0.3062	25,215.0	-0.42%
Apr 27, 2026	$56.87	$56.60	$0.27	55,032.0	-0.11%
Apr 24, 2026	$56.84	$56.29	$0.5494	53,215.0	+0.76%
Apr 23, 2026	$56.67	$56.02	$0.655	45,970.0	-0.41%
Apr 22, 2026	$56.68	$56.45	$0.2299	55,397.0	+0.87%
Apr 21, 2026	$56.69	$55.97	$0.7188	52,028.0	-0.80%
Apr 20, 2026	$56.66	$56.35	$0.3091	61,166.0	+0.04%
Apr 17, 2026	$56.83	$56.35	$0.48	41,107.0	+1.34%
Apr 16, 2026	$56.17	$55.72	$0.455	87,473.0	+0.11%
Apr 15, 2026	$55.88	$55.46	$0.42	47,784.0	+0.43%
Apr 14, 2026	$55.53	$54.82	$0.71	162,994.0	+1.70%
Apr 13, 2026	$54.92	$54.04	$0.88	93,724.0	+0.66%
Apr 10, 2026	$54.43	$54.09	$0.336	38,831.0	-0.20%
Apr 09, 2026	$54.44	$53.81	$0.6272	33,458.0	+0.83%
Apr 08, 2026	$54.45	$53.74	$0.715	42,158.0	+2.16%
Apr 07, 2026	$52.83	$52.09	$0.74	37,615.0	+0.04%

Wisdomtree U S Efficient Core Fund Stock (NTSX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Efficient Core Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Efficient Core Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$58.22	$56.66	$1.56	146,765.0	+2.11%
Apr, 2026	$57.10	$51.68	$5.42	1,161,279.0	+9.34%
Mar, 2026	$55.36	$50.49	$4.87	1,241,001.0	-5.73%
Feb, 2026	$55.80	$54.20	$1.60	758,626.0	+0.14%
Jan, 2026	$55.93	$54.15	$1.78	1,947,961.0	+0.78%

Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.82	$54.17	$1.65	1,252,174.0	+0.14%
Nov, 2025	$55.43	$52.80	$2.63	724,242.0	+0.29%
Oct, 2025	$55.90	$52.99	$2.91	1,061,588.0	+2.34%
Sep, 2025	$54.20	$51.26	$2.94	1,485,701.0	+3.53%
Aug, 2025	$52.62	$50.20	$2.42	2,053,128.0	+2.44%
Jul, 2025	$51.51	$49.34	$2.17	929,047.0	+1.56%
Jun, 2025	$50.06	$47.25	$2.81	1,185,587.0	+5.06%
May, 2025	$47.88	$45.19	$2.69	1,452,908.0	+4.98%
Apr, 2025	$45.93	$39.91	$6.01	2,060,712.0	+0.18%
Mar, 2025	$48.14	$44.42	$3.72	1,237,543.0	-5.66%
Feb, 2025	$49.07	$47.15	$1.92	1,376,448.0	-0.31%
Jan, 2025	$48.86	$45.65	$3.21	2,085,956.0	+3.19%

Wisdomtree U S Efficient Core Fund Stock (NTSX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$49.36	$46.70	$2.66	1,258,136.0	-3.11%
Nov, 2024	$48.69	$45.79	$2.90	1,204,318.0	+5.84%
Oct, 2024	$47.37	$45.87	$1.50	1,606,325.0	-2.23%
Sep, 2024	$47.01	$44.46	$2.55	1,170,193.0	+2.15%
Aug, 2024	$46.20	$42.45	$3.75	1,578,873.0	+2.77%
Jul, 2024	$45.77	$43.53	$2.24	1,387,400.0	+1.94%
Jun, 2024	$44.52	$42.16	$2.36	1,168,819.0	+3.86%
May, 2024	$42.97	$40.14	$2.83	1,367,841.0	+4.89%
Apr, 2024	$42.58	$39.72	$2.86	1,752,961.0	-4.55%
Mar, 2024	$42.69	$41.20	$1.49	1,465,211.0	+1.76%
Feb, 2024	$41.54	$40.04	$1.50	2,125,321.0	+3.80%
Jan, 2024	$40.48	$38.61	$1.87	2,783,190.0	+1.73%