Newbury Street Ii Acquisition Corp (NTWO)

Overview News Price History Discussions Forecast

Newbury Street Ii Acquisition Corp Stock (NTWO) Price History

The historical daily chart and data for Newbury Street Ii Acquisition Corp stock (NTWO), show that the latest closing stock price as of September 04, 2026, is $10.96.

Newbury Street Ii Acquisition Corp all-time high stock price is $12.14, occurred on August 18, 2026.
The lowest Newbury Street Ii Acquisition Corp stock price recorded was $0.00 on January 03, 2025. Since then, Newbury Street Ii Acquisition Corp's stock price has risen over to $10.96 now.
The 52-week high stock price for NTWO is $12.14, representing a 10.82% increase from the current share price, occurred on August 18, 2026.
The 52-week low stock price for NTWO is $10.29, indicating a -6.07% decrease from the current share price, occurred on October 29, 2025.

The table below shows more information about NTWO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$11.01	$10.88	$0.13	230,630.0	+0.32%
Sep 03, 2026	$10.98	$10.86	$0.12	280,112.0	+0.28%
Sep 02, 2026	$10.98	$10.85	$0.13	126,065.0	+0.09%
Sep 01, 2026	$10.96	$10.85	$0.105	461,476.0	-0.46%
Aug 31, 2026	$11.13	$10.92	$0.215	133,681.0	-1.26%
Aug 28, 2026	$11.17	$11.00	$0.1675	302,227.0	-0.45%
Aug 27, 2026	$11.30	$11.07	$0.23	147,633.0	-1.07%
Aug 26, 2026	$11.29	$11.13	$0.16	184,149.0	+0.18%
Aug 25, 2026	$11.43	$11.22	$0.21	262,775.0	-2.09%
Aug 24, 2026	$11.54	$11.26	$0.28	245,573.0	-0.35%
Aug 21, 2026	$11.50	$11.20	$0.30	364,598.0	+2.22%
Aug 20, 2026	$11.53	$11.11	$0.42	567,219.0	-2.34%
Aug 19, 2026	$11.87	$11.27	$0.60	1,120,306.0	-1.12%
Aug 18, 2026	$12.14	$10.97	$1.17	11,189,095.0	+8.78%
Aug 10, 2026	$10.74	$10.71	$0.03	6,782.0	-0.09%

Newbury Street Ii Acquisition Corp Stock (NTWO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Newbury Street Ii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newbury Street Ii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Newbury Street Ii Acquisition Corp Stock (NTWO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$11.01	$10.85	$0.16	1,328,913.0	+0.23%
Aug, 2026	$12.14	$10.71	$1.43	14,528,245.0	+2.05%
Jul, 2026	$10.74	$10.66	$0.08	32,083.0	+0.66%
Jun, 2026	$10.68	$10.63	$0.05	5,559.0	-0.28%
May, 2026	$10.67	$10.58	$0.09	113,575.0	+0.85%
Apr, 2026	$10.61	$10.52	$0.085	112,073.0	+0.67%
Mar, 2026	$10.54	$10.51	$0.03	59,982.0	+0.10%
Feb, 2026	$10.52	$10.48	$0.04	254,478.0	+0.00%
Jan, 2026	$10.52	$10.44	$0.08	278,304.0	+0.67%

Newbury Street Ii Acquisition Corp Stock (NTWO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.43	$10.37	$0.06	91,847.0	+0.48%
Nov, 2025	$10.45	$10.35	$0.10	63,582.0	-0.19%
Oct, 2025	$10.43	$10.29	$0.14	178,141.0	+0.39%
Sep, 2025	$10.37	$10.31	$0.06	339,352.0	-0.19%
Aug, 2025	$10.38	$10.30	$0.08	33,557.0	+0.48%
Jul, 2025	$10.33	$10.29	$0.04	302,474.0	+0.39%
Jun, 2025	$10.31	$10.20	$0.1062	1,500,214.0	+0.98%
May, 2025	$10.21	$10.12	$0.09	242,484.0	+0.69%
Apr, 2025	$10.12	$10.06	$0.0602	3,361,175.0	+0.60%
Mar, 2025	$10.06	$10.01	$0.05	32,853.0	+0.50%
Feb, 2025	$10.07	$9.98	$0.09	333,263.0	+0.10%
Jan, 2025	$10.00	$9.90	$0.10	2,831,085.0	+1.01%