Get the Stockscreener App
10.05
0.00%
0.0004
After Hours:
10.05
-0.0004
-0.00%
Newbury Street Ii Acquisition Corp Stock (NTWOU) Price History
The historical daily chart and data for Newbury Street Ii Acquisition Corp stock (NTWOU), show that the latest closing stock price as of February 07, 2025, is $10.05.
- Newbury Street Ii Acquisition Corp all-time high stock price is $10.10, occurred on February 05, 2025.
- The lowest Newbury Street Ii Acquisition Corp stock price recorded was $0.00 on December 23, 2024. Since then, Newbury Street Ii Acquisition Corp's stock price has risen over to $10.05 now.
- The 52-week high stock price for NTWOU is $10.10, representing a 0.49% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for NTWOU is $9.95, indicating a -1.00% decrease from the current share price, occurred on November 29, 2024.
The table below shows more information about NTWOU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $10.06 | $10.05 | $0.0072 | 1,690.0 | +0.00% |
| Feb 06, 2025 | $10.05 | $10.05 | $0.00 | 194.0 | -0.25% |
| Feb 05, 2025 | $10.10 | $10.04 | $0.06 | 1,500.0 | +0.25% |
| Feb 04, 2025 | $10.05 | $10.04 | $0.0051 | 1,276.0 | -0.00% |
| Feb 03, 2025 | $10.05 | $10.04 | $0.01 | 4,345.0 | +0.10% |
| Jan 31, 2025 | $10.05 | $10.03 | $0.0152 | 1,903.0 | +0.10% |
| Jan 30, 2025 | $10.03 | $10.00 | $0.0253 | 5,920.0 | +0.10% |
| Jan 29, 2025 | $10.02 | $10.02 | $0.00 | 2,668.0 | +0.30% |
| Jan 28, 2025 | $10.00 | $9.99 | $0.010 | 64,983.0 | -0.10% |
| Jan 27, 2025 | $10.02 | $10.00 | $0.02 | 642.0 | -0.10% |
| Jan 24, 2025 | $10.01 | $10.01 | $0.00 | 615.0 | +0.10% |
| Jan 23, 2025 | $10.01 | $10.00 | $0.014 | 7,113.0 | +0.00% |
| Jan 22, 2025 | $10.00 | $9.99 | $0.010 | 3,773.0 | +0.07% |
| Jan 21, 2025 | $9.99 | $9.99 | $0.005 | 2,739.0 | +0.03% |
| Jan 17, 2025 | $9.99 | $9.99 | $0.00 | 2,050.0 | +0.10% |
| Jan 16, 2025 | $9.99 | $9.98 | $0.011 | 19,790.0 | -0.10% |
| Jan 15, 2025 | $9.99 | $9.98 | $0.010 | 37,507.0 | +0.11% |
| Jan 14, 2025 | $9.98 | $9.98 | $0.0007 | 2,023.0 | -0.11% |
| Jan 13, 2025 | $9.99 | $9.99 | $0.00 | 781.0 | +0.10% |
| Jan 10, 2025 | $10.00 | $9.98 | $0.02 | 1,015.0 | -0.08% |
| Jan 08, 2025 | $9.99 | $9.99 | $0.00 | 1,131.0 | -0.12% |
Newbury Street Ii Acquisition Corp Stock (NTWOU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newbury Street Ii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTWOU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newbury Street Ii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newbury Street Ii Acquisition Corp Stock (NTWOU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.10 | $10.04 | $0.06 | 10,695.0 | +0.10% |
| Jan, 2025 | $10.05 | $9.98 | $0.0707 | 166,792.0 | +0.40% |
Newbury Street Ii Acquisition Corp Stock (NTWOU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.06 | $9.96 | $0.1001 | 776,529.0 | +0.50% |
| Nov, 2024 | $9.98 | $9.95 | $0.03 | 1,492,534.0 | +0.00% |
0.10%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):