3.11
price up icon15.19%   0.41
 
loading

Natuzzi S P A Adr Stock (NTZ) Price History

The historical daily chart and data for Natuzzi S P A Adr stock (NTZ), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $3.11.
  • Natuzzi S P A Adr all-time high stock price is $146.56, occurred on August 12, 1997.
  • The lowest Natuzzi S P A Adr stock price recorded was $0.00 on September 08, 2022. Since then, Natuzzi S P A Adr's stock price has risen over to $3.11 now.
  • The 52-week high stock price for NTZ is $6.27, representing a 101.61% increase from the current share price, occurred on December 20, 2024.
  • The 52-week low stock price for NTZ is $2.15, indicating a -30.87% decrease from the current share price, occurred on July 15, 2025.
  • The closing price of Natuzzi S P A Adr (NTZ) stock in the beginning of 2024 was $15.19. The stock closed the year at $7.69, a loss of over -49.37% for the year.
The table below shows more information about NTZ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.20 $2.88 $0.32 3,315.0 +15.19%
Aug 21, 2025 $2.72 $2.70 $0.02 451.0 -0.74%
Aug 20, 2025 $2.73 $2.72 $0.010 1,046.0 -0.37%
Aug 19, 2025 $2.84 $2.71 $0.13 2,571.0 -4.21%
Aug 18, 2025 $3.24 $2.72 $0.52 16,071.0 +4.40%
Aug 14, 2025 $2.73 $2.70 $0.03 210.0 -1.44%
Aug 13, 2025 $2.92 $2.77 $0.15 2,234.0 -2.46%
Aug 12, 2025 $3.29 $2.71 $0.5781 11,467.0 +0.18%
Aug 11, 2025 $3.00 $2.65 $0.35 8,511.0 +5.78%
Aug 08, 2025 $2.68 $2.68 $0.00 193.0 +1.13%
Aug 07, 2025 $3.00 $2.50 $0.495 20,432.0 -5.36%
Aug 06, 2025 $3.20 $2.70 $0.50 10,026.0 +1.08%
Aug 05, 2025 $3.10 $2.70 $0.40 6,602.0 -3.48%
Aug 04, 2025 $3.52 $2.58 $0.945 45,980.0 +9.54%
Aug 01, 2025 $2.66 $2.53 $0.1308 11,283.0 -1.50%
Jul 30, 2025 $2.83 $2.66 $0.17 5,126.0 -1.48%
Jul 29, 2025 $2.79 $2.70 $0.09 5,400.0 -1.82%
Jul 28, 2025 $2.80 $2.73 $0.07 8,242.0 -3.51%

Natuzzi S P A Adr Stock (NTZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Natuzzi S P A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natuzzi S P A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Natuzzi S P A Adr Stock (NTZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.52 $2.50 $1.02 143,707.0 +16.92%
Jul, 2025 $3.78 $2.15 $1.63 450,928.0 -26.92%
Jun, 2025 $4.46 $3.25 $1.21 25,362.0 -14.95%
May, 2025 $4.35 $3.07 $1.28 128,954.0 +5.81%
Apr, 2025 $5.50 $3.80 $1.70 197,215.0 -17.62%
Mar, 2025 $5.20 $4.24 $0.9599 32,260.0 +3.59%
Feb, 2025 $5.42 $4.70 $0.72 61,571.0 +0.64%
Jan, 2025 $5.48 $4.28 $1.20 272,720.0 -1.87%

Natuzzi S P A Adr Stock (NTZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.27 $3.85 $2.42 169,197.0 -5.74%
Nov, 2024 $4.92 $4.00 $0.9243 44,904.0 +10.76%
Oct, 2024 $4.77 $3.80 $0.97 61,700.0 -5.77%
Sep, 2024 $4.75 $3.90 $0.85 79,471.0 +2.84%
Aug, 2024 $4.56 $4.00 $0.56 90,208.0 -6.77%
Jul, 2024 $4.97 $4.35 $0.62 72,288.0 -7.40%
Jun, 2024 $5.50 $4.80 $0.70 138,818.0 -5.77%
May, 2024 $6.43 $5.18 $1.25 185,565.0 -15.25%
Apr, 2024 $6.40 $5.50 $0.8999 62,901.0 -1.82%
Mar, 2024 $6.49 $6.10 $0.39 47,992.0 +0.00%
Feb, 2024 $6.50 $6.10 $0.40 43,434.0 +0.81%
Jan, 2024 $6.77 $6.20 $0.57 51,776.0 -8.42%

Natuzzi S P A Adr Stock (NTZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.20 $6.05 $1.15 128,688.0 +4.48%
Nov, 2023 $6.74 $6.20 $0.541 93,046.0 -0.77%
Oct, 2023 $7.30 $6.17 $1.13 63,164.0 -7.38%
Sep, 2023 $7.60 $6.75 $0.846 53,668.0 +3.68%
Aug, 2023 $7.32 $6.80 $0.52 23,168.0 -3.06%
Jul, 2023 $7.30 $6.35 $0.9499 89,300.0 +0.21%
Jun, 2023 $7.49 $4.77 $2.72 126,653.0 +16.67%
May, 2023 $6.90 $4.94 $1.96 91,671.0 +20.00%
Apr, 2023 $5.80 $4.76 $1.04 44,548.0 -5.66%
Mar, 2023 $6.39 $4.78 $1.61 194,866.0 -10.92%
Feb, 2023 $7.21 $5.62 $1.59 157,812.0 -12.50%
Jan, 2023 $8.71 $6.80 $1.91 88,464.0 -11.57%
furnishings_fixtures_appliances LZB
$36.58
price up icon 5.11%
furnishings_fixtures_appliances SCS
$16.50
price up icon 2.48%
$27.26
price up icon 4.20%
furnishings_fixtures_appliances MBC
$13.22
price up icon 7.74%
furnishings_fixtures_appliances HNI
$44.89
price up icon 3.27%
$116.04
price up icon 4.44%
Cap:     |  Volume (24h):