Get the Stockscreener App
3.2675
1.00%
-0.2675
Natuzzi S P A Adr Stock (NTZ) Price History
The historical daily chart and data for Natuzzi S P A Adr stock (NTZ), adjusted for splits and dividends, show that the latest closing stock price as of January 08, 2026, is $3.2675.
- Natuzzi S P A Adr all-time high stock price is $146.56, occurred on August 12, 1997.
- The lowest Natuzzi S P A Adr stock price recorded was $0.00 on September 08, 2022. Since then, Natuzzi S P A Adr's stock price has risen over to $3.2675 now.
- The 52-week high stock price for NTZ is $5.50, representing a 68.32% increase from the current share price, occurred on April 02, 2025.
- The 52-week low stock price for NTZ is $2.15, indicating a -34.20% decrease from the current share price, occurred on July 15, 2025.
- The closing price of Natuzzi S P A Adr (NTZ) stock in the beginning of 2025 was $15.19. The stock closed the year at $7.69, a loss of over -49.37% for the year.
The table below shows more information about NTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $3.12 | $2.84 | $0.28 | 13,051.0 | +4.00% |
| Jan 07, 2026 | $3.00 | $2.55 | $0.45 | 12,729.0 | +7.14% |
| Jan 06, 2026 | $3.62 | $2.36 | $1.26 | 110,099.0 | -3.78% |
| Jan 05, 2026 | $2.91 | $2.63 | $0.275 | 12,598.0 | +15.94% |
| Jan 02, 2026 | $2.95 | $2.31 | $0.64 | 46,643.0 | +6.36% |
| Dec 31, 2025 | $2.36 | $2.20 | $0.16 | 4,105.0 | +7.76% |
| Dec 30, 2025 | $2.20 | $2.16 | $0.04 | 16,447.0 | -4.37% |
| Dec 29, 2025 | $2.39 | $2.25 | $0.14 | 8,989.0 | -4.18% |
| Dec 26, 2025 | $2.57 | $2.34 | $0.2263 | 15,620.0 | -5.16% |
| Dec 24, 2025 | $2.88 | $2.45 | $0.43 | 13,427.0 | +0.80% |
| Dec 23, 2025 | $2.73 | $2.25 | $0.48 | 14,593.0 | +8.63% |
| Dec 22, 2025 | $2.31 | $2.24 | $0.07 | 44,308.0 | +2.28% |
| Dec 19, 2025 | $2.25 | $2.25 | $0.00 | 355.0 | -3.43% |
| Dec 18, 2025 | $2.41 | $2.33 | $0.0751 | 6,222.0 | -5.28% |
| Dec 17, 2025 | $2.69 | $2.36 | $0.33 | 23,581.0 | +2.71% |
| Dec 16, 2025 | $2.48 | $2.34 | $0.1399 | 3,239.0 | -4.20% |
| Dec 15, 2025 | $2.58 | $2.17 | $0.4099 | 12,193.0 | +6.50% |
| Dec 11, 2025 | $2.35 | $2.20 | $0.1474 | 3,010.0 | -6.10% |
| Dec 10, 2025 | $2.65 | $2.50 | $0.1539 | 1,412.0 | -0.40% |
| Dec 09, 2025 | $2.51 | $2.50 | $0.010 | 2,459.0 | -7.04% |
Natuzzi S P A Adr Stock (NTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Natuzzi S P A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natuzzi S P A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Natuzzi S P A Adr Stock (NTZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.62 | $2.31 | $1.31 | 195,120.0 | +32.20% |
Natuzzi S P A Adr Stock (NTZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.88 | $2.16 | $0.72 | 191,666.0 | -17.67% |
| Nov, 2025 | $3.15 | $2.27 | $0.875 | 69,023.0 | -14.19% |
| Oct, 2025 | $3.41 | $2.70 | $0.71 | 39,011.0 | -3.73% |
| Sep, 2025 | $4.06 | $2.77 | $1.29 | 46,637.0 | +4.89% |
| Aug, 2025 | $3.52 | $2.50 | $1.02 | 157,194.0 | +15.41% |
| Jul, 2025 | $3.78 | $2.15 | $1.63 | 450,928.0 | -26.92% |
| Jun, 2025 | $4.46 | $3.25 | $1.21 | 25,362.0 | -14.95% |
| May, 2025 | $4.35 | $3.07 | $1.28 | 128,954.0 | +5.81% |
| Apr, 2025 | $5.50 | $3.80 | $1.70 | 197,215.0 | -17.62% |
| Mar, 2025 | $5.20 | $4.24 | $0.9599 | 32,260.0 | +3.59% |
| Feb, 2025 | $5.42 | $4.70 | $0.72 | 61,571.0 | +0.64% |
| Jan, 2025 | $5.48 | $4.28 | $1.20 | 272,720.0 | -1.87% |
Natuzzi S P A Adr Stock (NTZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.27 | $3.85 | $2.42 | 169,197.0 | -5.74% |
| Nov, 2024 | $4.92 | $4.00 | $0.9243 | 44,904.0 | +10.76% |
| Oct, 2024 | $4.77 | $3.80 | $0.97 | 61,700.0 | -5.77% |
| Sep, 2024 | $4.75 | $3.90 | $0.85 | 79,471.0 | +2.84% |
| Aug, 2024 | $4.56 | $4.00 | $0.56 | 90,208.0 | -6.77% |
| Jul, 2024 | $4.97 | $4.35 | $0.62 | 72,288.0 | -7.40% |
| Jun, 2024 | $5.50 | $4.80 | $0.70 | 138,818.0 | -5.77% |
| May, 2024 | $6.43 | $5.18 | $1.25 | 185,565.0 | -15.25% |
| Apr, 2024 | $6.40 | $5.50 | $0.8999 | 62,901.0 | -1.82% |
| Mar, 2024 | $6.49 | $6.10 | $0.39 | 47,992.0 | +0.00% |
| Feb, 2024 | $6.50 | $6.10 | $0.40 | 43,434.0 | +0.81% |
| Jan, 2024 | $6.77 | $6.20 | $0.57 | 51,776.0 | -8.42% |
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):