Get the Stockscreener App
20.77
0.18%
0.0375
After Hours:
20.74
-0.0251
-0.12%
Nushares Enhanced Yield U S Aggregate Bond Etf Stock (NUAG) Price History
The historical daily chart and data for Nushares Enhanced Yield U S Aggregate Bond Etf stock (NUAG), show that the latest closing stock price as of May 30, 2025, is $20.77.
- Nushares Enhanced Yield U S Aggregate Bond Etf all-time high stock price is $26.13, occurred on August 07, 2020.
- The lowest Nushares Enhanced Yield U S Aggregate Bond Etf stock price recorded was $19.42 on October 23, 2023. Since then, Nushares Enhanced Yield U S Aggregate Bond Etf's stock price has risen over 6.94% to $20.77 now.
- The 52-week high stock price for NUAG is $21.69, representing a 4.45% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for NUAG is $20.33, indicating a -2.09% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Nushares Enhanced Yield U S Aggregate Bond Etf (NUAG) stock in the beginning of 2024 was $24.44. The stock closed the year at $20.46, a loss of over -16.28% for the year.
The table below shows more information about NUAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $20.77 | $20.74 | $0.0251 | 975.0 | +0.18% |
| May 29, 2025 | $20.76 | $20.70 | $0.06 | 3,049.0 | +0.33% |
| May 28, 2025 | $20.70 | $20.64 | $0.06 | 5,205.0 | -0.24% |
| May 27, 2025 | $20.71 | $20.66 | $0.05 | 2,217.0 | +0.74% |
| May 23, 2025 | $20.58 | $20.53 | $0.0508 | 15,609.0 | +0.09% |
| May 22, 2025 | $20.55 | $20.47 | $0.0786 | 1,544.0 | +0.22% |
| May 21, 2025 | $20.59 | $20.50 | $0.095 | 2,400.0 | -0.75% |
| May 20, 2025 | $20.67 | $20.64 | $0.0286 | 3,165.0 | -0.12% |
| May 19, 2025 | $20.68 | $20.58 | $0.10 | 7,786.0 | +0.00% |
| May 16, 2025 | $20.72 | $20.67 | $0.05 | 14,830.0 | +0.26% |
| May 15, 2025 | $20.64 | $20.59 | $0.0526 | 3,509.0 | +0.34% |
| May 14, 2025 | $20.59 | $20.55 | $0.04 | 202.0 | -0.29% |
| May 13, 2025 | $20.61 | $20.59 | $0.02 | 894.0 | -0.02% |
| May 12, 2025 | $20.64 | $20.61 | $0.025 | 12,117.0 | -0.12% |
| May 09, 2025 | $20.73 | $20.64 | $0.09 | 7,274.0 | -0.10% |
| May 08, 2025 | $20.73 | $20.65 | $0.079 | 2,014.0 | -0.42% |
| May 07, 2025 | $20.76 | $20.74 | $0.02 | 1,224.0 | +0.24% |
| May 06, 2025 | $20.70 | $20.63 | $0.0675 | 1,627.0 | +0.13% |
| May 05, 2025 | $20.67 | $20.64 | $0.03 | 345.0 | -0.14% |
| May 02, 2025 | $20.73 | $20.68 | $0.05 | 3,096.0 | -0.29% |
Nushares Enhanced Yield U S Aggregate Bond Etf Stock (NUAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nushares Enhanced Yield U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nushares Enhanced Yield U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nushares Enhanced Yield U S Aggregate Bond Etf Stock (NUAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $20.81 | $20.47 | $0.34 | 96,242.0 | -0.60% |
| Apr, 2025 | $21.07 | $20.33 | $0.738 | 225,646.0 | -0.38% |
| Mar, 2025 | $21.06 | $20.71 | $0.3502 | 1,781,004.0 | -0.49% |
| Feb, 2025 | $21.07 | $20.57 | $0.5039 | 86,474.0 | +1.66% |
| Jan, 2025 | $20.79 | $20.37 | $0.42 | 256,277.0 | +0.47% |
Nushares Enhanced Yield U S Aggregate Bond Etf Stock (NUAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.23 | $20.51 | $0.72 | 443,747.0 | -2.66% |
| Nov, 2024 | $21.24 | $20.82 | $0.4193 | 265,367.0 | +1.00% |
| Oct, 2024 | $21.58 | $20.98 | $0.5964 | 180,622.0 | -2.55% |
| Sep, 2024 | $21.69 | $21.29 | $0.405 | 158,908.0 | +1.22% |
| Aug, 2024 | $21.43 | $21.06 | $0.374 | 216,467.0 | +1.10% |
| Jul, 2024 | $21.09 | $20.53 | $0.5573 | 286,733.0 | +1.97% |
| Jun, 2024 | $20.89 | $20.58 | $0.309 | 315,351.0 | +0.42% |
| May, 2024 | $20.76 | $20.28 | $0.4799 | 553,419.0 | +1.34% |
| Apr, 2024 | $20.76 | $20.23 | $0.53 | 232,764.0 | -2.70% |
| Mar, 2024 | $20.94 | $20.60 | $0.3391 | 496,746.0 | +0.77% |
| Feb, 2024 | $21.16 | $20.57 | $0.59 | 233,545.0 | -1.54% |
| Jan, 2024 | $21.15 | $20.81 | $0.34 | 135,289.0 | -0.37% |
Nushares Enhanced Yield U S Aggregate Bond Etf Stock (NUAG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.23 | $20.37 | $0.86 | 75,572.0 | +3.42% |
| Nov, 2023 | $20.51 | $19.58 | $0.9334 | 119,512.0 | +4.49% |
| Oct, 2023 | $19.89 | $19.42 | $0.4724 | 98,243.0 | -1.87% |
| Sep, 2023 | $20.45 | $19.85 | $0.60 | 273,224.0 | -2.78% |
| Aug, 2023 | $20.56 | $20.09 | $0.47 | 313,092.0 | -0.87% |
| Jul, 2023 | $20.86 | $20.36 | $0.50 | 157,785.0 | -0.22% |
| Jun, 2023 | $20.78 | $20.56 | $0.2206 | 87,852.0 | -0.24% |
| May, 2023 | $21.08 | $20.52 | $0.56 | 190,305.0 | -1.61% |
| Apr, 2023 | $21.20 | $20.84 | $0.365 | 91,878.0 | +0.43% |
| Mar, 2023 | $21.09 | $20.33 | $0.7583 | 84,846.0 | +2.17% |
| Feb, 2023 | $21.34 | $20.51 | $0.83 | 110,729.0 | -2.91% |
| Jan, 2023 | $21.30 | $20.55 | $0.75 | 95,072.0 | +3.57% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):