Get the Stockscreener App
22.52
0.13%
-0.03
Nushares Esg U S Aggregate Bond Etf Stock (NUBD) Price History
The historical daily chart and data for Nushares Esg U S Aggregate Bond Etf stock (NUBD), show that the latest closing stock price as of September 12, 2025, is $22.52.
- Nushares Esg U S Aggregate Bond Etf all-time high stock price is $28.62, occurred on April 09, 2020.
- The lowest Nushares Esg U S Aggregate Bond Etf stock price recorded was $20.56 on October 23, 2023. Since then, Nushares Esg U S Aggregate Bond Etf's stock price has risen over 9.51% to $22.52 now.
- The 52-week high stock price for NUBD is $22.88, representing a 1.62% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for NUBD is $21.48, indicating a -4.60% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Nushares Esg U S Aggregate Bond Etf (NUBD) stock in the beginning of 2024 was $25.51. The stock closed the year at $21.77, a loss of over -14.66% for the year.
The table below shows more information about NUBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $22.52 | $22.46 | $0.0556 | 109,958.0 | -0.13% |
| Sep 11, 2025 | $22.56 | $22.51 | $0.048 | 58,911.0 | +0.28% |
| Sep 10, 2025 | $22.51 | $22.47 | $0.0403 | 27,851.0 | -0.22% |
| Sep 09, 2025 | $22.53 | $22.44 | $0.09 | 48,903.0 | +0.16% |
| Sep 08, 2025 | $22.50 | $22.46 | $0.0399 | 27,391.0 | +0.31% |
| Sep 05, 2025 | $22.44 | $22.41 | $0.03 | 52,103.0 | +0.52% |
| Sep 04, 2025 | $22.31 | $22.25 | $0.055 | 20,477.0 | +0.36% |
| Sep 03, 2025 | $22.25 | $22.16 | $0.0899 | 42,717.0 | +0.32% |
| Sep 02, 2025 | $22.18 | $22.11 | $0.065 | 64,975.0 | -1.07% |
| Aug 29, 2025 | $22.40 | $22.27 | $0.125 | 33,098.0 | +0.36% |
| Aug 28, 2025 | $22.32 | $22.27 | $0.05 | 198,445.0 | +0.13% |
| Aug 27, 2025 | $22.29 | $22.23 | $0.0611 | 91,073.0 | +0.09% |
| Aug 26, 2025 | $22.27 | $22.22 | $0.0535 | 36,906.0 | +0.13% |
| Aug 25, 2025 | $22.25 | $22.23 | $0.025 | 58,987.0 | -0.04% |
| Aug 22, 2025 | $22.27 | $22.19 | $0.08 | 23,069.0 | +0.41% |
| Aug 21, 2025 | $22.18 | $22.14 | $0.04 | 33,080.0 | -0.16% |
| Aug 20, 2025 | $22.21 | $22.17 | $0.045 | 28,015.0 | +0.11% |
| Aug 19, 2025 | $22.19 | $22.17 | $0.02 | 45,715.0 | +0.14% |
| Aug 18, 2025 | $22.18 | $22.14 | $0.045 | 52,927.0 | -0.14% |
| Aug 15, 2025 | $22.20 | $22.16 | $0.0399 | 27,420.0 | -0.16% |
| Aug 14, 2025 | $22.23 | $22.19 | $0.04 | 17,022.0 | -0.22% |
Nushares Esg U S Aggregate Bond Etf Stock (NUBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nushares Esg U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nushares Esg U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nushares Esg U S Aggregate Bond Etf Stock (NUBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $22.56 | $22.11 | $0.448 | 563,244.0 | +0.51% |
| Aug, 2025 | $22.40 | $22.05 | $0.35 | 1,404,283.0 | +1.36% |
| Jul, 2025 | $22.19 | $21.91 | $0.28 | 1,190,180.0 | -0.72% |
| Jun, 2025 | $22.26 | $21.82 | $0.44 | 1,376,183.0 | +1.27% |
| May, 2025 | $22.13 | $21.69 | $0.4409 | 1,379,824.0 | -0.88% |
| Apr, 2025 | $22.42 | $21.61 | $0.815 | 1,590,262.0 | -0.05% |
| Mar, 2025 | $22.26 | $21.99 | $0.27 | 1,367,665.0 | -0.25% |
| Feb, 2025 | $22.37 | $21.68 | $0.6899 | 1,197,264.0 | +1.74% |
| Jan, 2025 | $21.91 | $21.48 | $0.4299 | 2,012,258.0 | +0.37% |
Nushares Esg U S Aggregate Bond Etf Stock (NUBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.29 | $21.66 | $0.63 | 2,011,904.0 | -2.00% |
| Nov, 2024 | $22.24 | $21.83 | $0.4057 | 1,572,480.0 | +0.79% |
| Oct, 2024 | $22.73 | $22.01 | $0.7251 | 1,270,645.0 | -2.82% |
| Sep, 2024 | $22.88 | $22.48 | $0.399 | 1,349,857.0 | +1.11% |
| Aug, 2024 | $22.62 | $22.23 | $0.39 | 1,839,471.0 | +1.08% |
| Jul, 2024 | $22.21 | $21.60 | $0.61 | 1,170,734.0 | +1.79% |
| Jun, 2024 | $21.95 | $21.61 | $0.345 | 948,388.0 | +0.83% |
| May, 2024 | $21.79 | $21.26 | $0.53 | 1,511,470.0 | +1.45% |
| Apr, 2024 | $21.88 | $21.28 | $0.598 | 1,572,901.0 | -2.91% |
| Mar, 2024 | $22.11 | $21.73 | $0.38 | 1,563,063.0 | +0.50% |
| Feb, 2024 | $22.35 | $21.71 | $0.6412 | 932,097.0 | -1.44% |
| Jan, 2024 | $22.26 | $21.89 | $0.37 | 1,130,627.0 | -0.36% |
Nushares Esg U S Aggregate Bond Etf Stock (NUBD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.35 | $21.52 | $0.83 | 1,976,591.0 | +3.15% |
| Nov, 2023 | $21.72 | $20.75 | $0.9745 | 1,023,400.0 | +4.07% |
| Oct, 2023 | $21.10 | $20.56 | $0.54 | 1,788,200.0 | -1.73% |
| Sep, 2023 | $21.63 | $21.00 | $0.63 | 1,215,345.0 | -2.76% |
| Aug, 2023 | $21.79 | $21.30 | $0.4915 | 1,063,562.0 | -0.92% |
| Jul, 2023 | $22.08 | $21.59 | $0.49 | 1,351,786.0 | -0.39% |
| Jun, 2023 | $22.18 | $21.84 | $0.345 | 761,968.0 | -0.48% |
| May, 2023 | $22.50 | $21.81 | $0.69 | 2,367,774.0 | -1.41% |
| Apr, 2023 | $22.59 | $22.12 | $0.47 | 1,533,361.0 | +0.25% |
| Mar, 2023 | $22.48 | $21.54 | $0.94 | 1,068,803.0 | +2.45% |
| Feb, 2023 | $22.64 | $21.73 | $0.9087 | 868,858.0 | -2.81% |
| Jan, 2023 | $22.57 | $21.84 | $0.73 | 952,142.0 | +3.10% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):