loading

Nushares Esg U S Aggregate Bond Etf Stock (NUBD) Price History

The historical daily chart and data for Nushares Esg U S Aggregate Bond Etf stock (NUBD), show that the latest closing stock price as of August 22, 2025, is $22.25.
  • Nushares Esg U S Aggregate Bond Etf all-time high stock price is $28.62, occurred on April 09, 2020.
  • The lowest Nushares Esg U S Aggregate Bond Etf stock price recorded was $20.56 on October 23, 2023. Since then, Nushares Esg U S Aggregate Bond Etf's stock price has risen over 8.22% to $22.25 now.
  • The 52-week high stock price for NUBD is $22.88, representing a 2.83% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for NUBD is $21.48, indicating a -3.46% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Nushares Esg U S Aggregate Bond Etf (NUBD) stock in the beginning of 2024 was $25.51. The stock closed the year at $21.77, a loss of over -14.66% for the year.
The table below shows more information about NUBD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $22.27 $22.19 $0.08 23,069.0 +0.41%
Aug 21, 2025 $22.18 $22.14 $0.04 33,080.0 -0.16%
Aug 20, 2025 $22.21 $22.17 $0.045 28,015.0 +0.11%
Aug 19, 2025 $22.19 $22.17 $0.02 45,715.0 +0.14%
Aug 18, 2025 $22.18 $22.14 $0.045 52,927.0 -0.14%
Aug 15, 2025 $22.20 $22.16 $0.0399 27,420.0 -0.16%
Aug 14, 2025 $22.23 $22.19 $0.04 17,022.0 -0.22%
Aug 13, 2025 $22.26 $22.24 $0.02 38,629.0 +0.29%
Aug 12, 2025 $22.19 $22.05 $0.14 49,767.0 +0.02%
Aug 11, 2025 $22.20 $22.17 $0.035 27,906.0 +0.05%
Aug 08, 2025 $22.19 $22.17 $0.0243 11,981.0 -0.22%
Aug 07, 2025 $22.26 $22.21 $0.0465 389,238.0 -0.07%
Aug 06, 2025 $22.24 $22.17 $0.07 97,075.0 -0.02%
Aug 05, 2025 $22.25 $22.22 $0.0299 37,551.0 +0.02%
Aug 04, 2025 $22.24 $22.20 $0.04 58,843.0 +0.14%
Aug 01, 2025 $22.21 $22.14 $0.065 47,536.0 +0.50%
Jul 31, 2025 $22.14 $22.09 $0.05 18,693.0 +0.00%
Jul 30, 2025 $22.14 $22.09 $0.05 61,766.0 -0.20%
Jul 29, 2025 $22.14 $22.07 $0.075 63,253.0 +0.45%
Jul 28, 2025 $22.06 $22.04 $0.0246 53,766.0 -0.14%
Jul 25, 2025 $22.08 $22.03 $0.049 17,827.0 +0.20%
Jul 24, 2025 $22.06 $22.02 $0.04 31,630.0 -0.16%

Nushares Esg U S Aggregate Bond Etf Stock (NUBD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nushares Esg U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nushares Esg U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nushares Esg U S Aggregate Bond Etf Stock (NUBD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.27 $22.05 $0.22 1,008,843.0 +0.68%
Jul, 2025 $22.19 $21.91 $0.28 1,190,180.0 -0.72%
Jun, 2025 $22.26 $21.82 $0.44 1,376,183.0 +1.27%
May, 2025 $22.13 $21.69 $0.4409 1,379,824.0 -0.88%
Apr, 2025 $22.42 $21.61 $0.815 1,590,262.0 -0.05%
Mar, 2025 $22.26 $21.99 $0.27 1,367,665.0 -0.25%
Feb, 2025 $22.37 $21.68 $0.6899 1,197,264.0 +1.74%
Jan, 2025 $21.91 $21.48 $0.4299 2,012,258.0 +0.37%

Nushares Esg U S Aggregate Bond Etf Stock (NUBD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.29 $21.66 $0.63 2,011,904.0 -2.00%
Nov, 2024 $22.24 $21.83 $0.4057 1,572,480.0 +0.79%
Oct, 2024 $22.73 $22.01 $0.7251 1,270,645.0 -2.82%
Sep, 2024 $22.88 $22.48 $0.399 1,349,857.0 +1.11%
Aug, 2024 $22.62 $22.23 $0.39 1,839,471.0 +1.08%
Jul, 2024 $22.21 $21.60 $0.61 1,170,734.0 +1.79%
Jun, 2024 $21.95 $21.61 $0.345 948,388.0 +0.83%
May, 2024 $21.79 $21.26 $0.53 1,511,470.0 +1.45%
Apr, 2024 $21.88 $21.28 $0.598 1,572,901.0 -2.91%
Mar, 2024 $22.11 $21.73 $0.38 1,563,063.0 +0.50%
Feb, 2024 $22.35 $21.71 $0.6412 932,097.0 -1.44%
Jan, 2024 $22.26 $21.89 $0.37 1,130,627.0 -0.36%

Nushares Esg U S Aggregate Bond Etf Stock (NUBD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.35 $21.52 $0.83 1,976,591.0 +3.15%
Nov, 2023 $21.72 $20.75 $0.9745 1,023,400.0 +4.07%
Oct, 2023 $21.10 $20.56 $0.54 1,788,200.0 -1.73%
Sep, 2023 $21.63 $21.00 $0.63 1,215,345.0 -2.76%
Aug, 2023 $21.79 $21.30 $0.4915 1,063,562.0 -0.92%
Jul, 2023 $22.08 $21.59 $0.49 1,351,786.0 -0.39%
Jun, 2023 $22.18 $21.84 $0.345 761,968.0 -0.48%
May, 2023 $22.50 $21.81 $0.69 2,367,774.0 -1.41%
Apr, 2023 $22.59 $22.12 $0.47 1,533,361.0 +0.25%
Mar, 2023 $22.48 $21.54 $0.94 1,068,803.0 +2.45%
Feb, 2023 $22.64 $21.73 $0.9087 868,858.0 -2.81%
Jan, 2023 $22.57 $21.84 $0.73 952,142.0 +3.10%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):