Get the Stockscreener App
5.505
2.13%
0.115
Pre-market:
5.28
-0.225
-4.09%
Eagle Nuclear Energy Corp Stock (NUCL) Price History
The historical daily chart and data for Eagle Nuclear Energy Corp stock (NUCL), show that the latest closing stock price as of July 27, 2026, is $5.505.
- Eagle Nuclear Energy Corp all-time high stock price is $14.22, occurred on April 24, 2026.
- The lowest Eagle Nuclear Energy Corp stock price recorded was $4.55 on February 27, 2026. Since then, Eagle Nuclear Energy Corp's stock price has risen over 20.99% to $5.505 now.
- The 52-week high stock price for NUCL is $14.22, representing a 158.31% increase from the current share price, occurred on April 24, 2026.
- The 52-week low stock price for NUCL is $4.55, indicating a -17.35% decrease from the current share price, occurred on February 27, 2026.
The table below shows more information about NUCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $5.70 | $5.30 | $0.395 | 205,938.0 | +2.13% |
| Jul 24, 2026 | $6.18 | $5.30 | $0.8767 | 328,154.0 | -10.32% |
| Jul 23, 2026 | $6.83 | $5.97 | $0.8647 | 405,743.0 | -7.68% |
| Jul 22, 2026 | $6.80 | $5.90 | $0.90 | 705,942.0 | +10.71% |
| Jul 21, 2026 | $6.03 | $5.49 | $0.5388 | 552,726.0 | +8.69% |
| Jul 20, 2026 | $5.79 | $5.35 | $0.4399 | 339,495.0 | -3.57% |
| Jul 17, 2026 | $5.82 | $5.14 | $0.675 | 337,121.0 | +2.37% |
| Jul 16, 2026 | $6.08 | $5.46 | $0.62 | 415,326.0 | -7.90% |
| Jul 15, 2026 | $6.75 | $5.83 | $0.9192 | 352,867.0 | -4.95% |
| Jul 14, 2026 | $6.51 | $5.89 | $0.62 | 311,711.0 | -1.11% |
| Jul 13, 2026 | $6.80 | $6.16 | $0.64 | 332,874.0 | -6.91% |
| Jul 10, 2026 | $7.20 | $6.61 | $0.582 | 383,259.0 | -3.68% |
| Jul 09, 2026 | $7.98 | $7.01 | $0.97 | 278,656.0 | -2.75% |
| Jul 08, 2026 | $7.33 | $6.96 | $0.37 | 264,500.0 | -2.02% |
| Jul 07, 2026 | $7.90 | $7.18 | $0.7199 | 286,045.0 | -5.84% |
| Jul 06, 2026 | $8.83 | $7.74 | $1.09 | 531,464.0 | -11.17% |
| Jul 02, 2026 | $9.73 | $8.70 | $1.03 | 328,310.0 | -7.32% |
| Jul 01, 2026 | $9.74 | $9.27 | $0.47 | 147,068.0 | -0.52% |
| Jun 30, 2026 | $9.78 | $9.52 | $0.26 | 133,560.0 | -0.10% |
Eagle Nuclear Energy Corp Stock (NUCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eagle Nuclear Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eagle Nuclear Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eagle Nuclear Energy Corp Stock (NUCL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $9.74 | $5.14 | $4.60 | 6,713,137.0 | -42.72% |
| Jun, 2026 | $12.16 | $8.70 | $3.46 | 10,170,090.0 | -4.66% |
| May, 2026 | $12.29 | $8.81 | $3.48 | 7,923,932.0 | -11.19% |
| Apr, 2026 | $14.22 | $6.86 | $7.36 | 12,821,924.0 | +47.79% |
| Mar, 2026 | $7.83 | $4.63 | $3.20 | 7,156,932.0 | +59.50% |
| Feb, 2026 | $8.00 | $4.55 | $3.45 | 1,192,903.0 | +0.00% |
4.39%
7.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):