Eagle Nuclear Energy Corp (NUCL)

Overview News Price History Discussions Forecast

Eagle Nuclear Energy Corp Stock (NUCL) Price History

The historical daily chart and data for Eagle Nuclear Energy Corp stock (NUCL), show that the latest closing stock price as of May 05, 2026, is $10.00.

Eagle Nuclear Energy Corp all-time high stock price is $14.22, occurred on April 24, 2026.
The lowest Eagle Nuclear Energy Corp stock price recorded was $4.55 on February 27, 2026. Since then, Eagle Nuclear Energy Corp's stock price has risen over 119.78% to $10.00 now.
The 52-week high stock price for NUCL is $14.22, representing a 42.20% increase from the current share price, occurred on April 24, 2026.
The 52-week low stock price for NUCL is $4.55, indicating a -54.50% decrease from the current share price, occurred on February 27, 2026.

The table below shows more information about NUCL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$11.32	$9.89	$1.43	418,018.0	-8.68%
May 04, 2026	$11.50	$10.55	$0.95	248,430.0	-2.14%
May 01, 2026	$11.71	$10.88	$0.8299	294,498.0	-1.41%
Apr 30, 2026	$11.81	$11.16	$0.6479	425,783.0	+1.61%
Apr 29, 2026	$11.56	$10.21	$1.35	374,682.0	+4.10%
Apr 28, 2026	$11.35	$10.40	$0.95	448,686.0	-6.61%
Apr 27, 2026	$12.85	$11.45	$1.40	592,663.0	-12.22%
Apr 24, 2026	$14.22	$12.30	$1.92	1,017,142.0	-0.91%
Apr 23, 2026	$13.85	$12.62	$1.23	995,468.0	+6.02%
Apr 22, 2026	$12.99	$10.87	$2.13	784,152.0	+17.55%
Apr 21, 2026	$11.27	$10.04	$1.23	531,606.0	-3.20%
Apr 20, 2026	$12.10	$10.66	$1.44	586,622.0	-2.32%
Apr 17, 2026	$12.98	$10.61	$2.37	1,303,871.0	-8.11%
Apr 16, 2026	$13.23	$10.05	$3.18	2,379,992.0	+28.15%
Apr 15, 2026	$9.60	$8.50	$1.10	678,854.0	+10.96%
Apr 14, 2026	$9.25	$8.48	$0.765	372,618.0	-1.83%
Apr 13, 2026	$9.00	$8.26	$0.7371	311,595.0	+1.51%
Apr 10, 2026	$8.96	$8.34	$0.6233	395,086.0	+2.26%
Apr 09, 2026	$8.44	$7.15	$1.29	501,158.0	+16.14%
Apr 08, 2026	$7.33	$6.86	$0.47	173,510.0	+1.54%
Apr 07, 2026	$7.19	$6.90	$0.29	95,624.0	-0.21%

Eagle Nuclear Energy Corp Stock (NUCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eagle Nuclear Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eagle Nuclear Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eagle Nuclear Energy Corp Stock (NUCL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$11.71	$9.89	$1.82	1,378,964.0	-11.89%
Apr, 2026	$14.22	$6.86	$7.36	12,821,924.0	+47.79%
Mar, 2026	$7.83	$4.63	$3.20	7,156,932.0	+59.50%
Feb, 2026	$8.00	$4.55	$3.45	1,192,903.0	+0.00%