Get the Stockscreener App
0.0037
184.62%
0.0024
Livento Group Inc Stock (NUGN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.0045 | $0.0031 | $0.0014 | 1,917,654.0 | +184.62% |
| Aug 15, 2025 | $0.0014 | $0.0011 | $0.0003 | 2,810,049.0 | +0.00% |
| Aug 14, 2025 | $0.0014 | $0.0012 | $0.0002 | 956,072.0 | -7.14% |
| Aug 13, 2025 | $0.002 | $0.0012 | $0.0008 | 4,773,331.0 | +7.69% |
| Aug 12, 2025 | $0.0013 | $0.0011 | $0.0002 | 3,844,262.0 | +8.33% |
| Aug 11, 2025 | $0.0019 | $0.0012 | $0.0007 | 974,360.0 | +0.00% |
| Aug 08, 2025 | $0.0013 | $0.0011 | $0.0002 | 1,360,903.0 | +0.00% |
| Aug 07, 2025 | $0.0013 | $0.001 | $0.0003 | 1,899,439.0 | +20.00% |
| Aug 06, 2025 | $0.0012 | $0.001 | $0.0002 | 5,842,399.0 | -16.67% |
| Aug 05, 2025 | $0.0012 | $0.0011 | $0.00 | 1,236,231.0 | +0.00% |
| Aug 04, 2025 | $0.0013 | $0.0011 | $0.0002 | 3,941,461.0 | -7.69% |
| Aug 01, 2025 | $0.0014 | $0.0012 | $0.0002 | 5,705,933.0 | -7.14% |
| Jul 31, 2025 | $0.0014 | $0.0012 | $0.0002 | 5,168,733.0 | +0.00% |
| Jul 30, 2025 | $0.0014 | $0.0013 | $0.0001 | 13,008,662.0 | +0.00% |
| Jul 29, 2025 | $0.0014 | $0.0012 | $0.0002 | 7,960,043.0 | -12.50% |
| Jul 28, 2025 | $0.002 | $0.0015 | $0.0005 | 1,445,981.0 | -20.00% |
| Jul 25, 2025 | $0.002 | $0.0017 | $0.0003 | 159,042.0 | +0.00% |
| Jul 24, 2025 | $0.002 | $0.0013 | $0.0007 | 6,039,407.0 | +53.85% |
Livento Group Inc Stock (NUGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Livento Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Livento Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Livento Group Inc Stock (NUGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0045 | $0.001 | $0.0035 | 35,262,094.0 | +164.29% |
| Jul, 2025 | $0.005 | $0.0007 | $0.0043 | 90,867,392.0 | -51.72% |
| Jun, 2025 | $0.007 | $0.0014 | $0.0056 | 53,810,110.0 | +3.57% |
| May, 2025 | $36.00 | $0.001 | $36.00 | 52,163,393.4 | -99.99% |
| Apr, 2025 | $40.00 | $6.00 | $34.00 | 2,557.3 | +23.08% |
| Mar, 2025 | $50.00 | $20.00 | $30.00 | 3,070.1 | -23.53% |
| Feb, 2025 | $66.00 | $22.00 | $44.00 | 8,091.8 | -41.38% |
| Jan, 2025 | $118.0 | $0.0025 | $118.0 | 345,805.4 | -14.71% |
Livento Group Inc Stock (NUGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $178.0 | $0.0024 | $178.0 | 4,914,775.9 | -34.69% |
| Nov, 2024 | $194.0 | $42.00 | $152.0 | 1,258.9 | -23.44% |
| Oct, 2024 | $240.0 | $0.0085 | $240.0 | 824,837.2 | -46.67% |
| Sep, 2024 | $370.0 | $162.0 | $208.0 | 170.5 | +20.00% |
| Aug, 2024 | $798.0 | $140.0 | $658.0 | 773.9 | -37.50% |
| Jul, 2024 | $398.0 | $170.0 | $228.0 | 382.3 | +60.00% |
| Jun, 2024 | $398.0 | $142.0 | $256.0 | 346.0 | -28.57% |
| May, 2024 | $400.0 | $156.0 | $244.0 | 492.0 | +41.41% |
| Apr, 2024 | $560.0 | $142.0 | $418.0 | 237.0 | -7.48% |
| Mar, 2024 | $274.0 | $160.0 | $114.0 | 571.2 | -17.05% |
| Feb, 2024 | $342.0 | $86.00 | $256.0 | 682.9 | +20.56% |
| Jan, 2024 | $310.0 | $174.0 | $136.0 | 578.1 | +1.80M% |
Livento Group Inc Stock (NUGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0145 | $0.008 | $0.0065 | 9,175,372.0 | +12.26% |
| Nov, 2023 | $0.0189 | $0.0085 | $0.0104 | 17,276,033.0 | +2.91% |
| Oct, 2023 | $0.0174 | $0.008 | $0.0094 | 13,421,731.0 | -39.77% |
| Sep, 2023 | $0.032 | $0.0105 | $0.0215 | 9,297,371.0 | -14.50% |
| Aug, 2023 | $0.0205 | $0.007 | $0.0135 | 31,178,925.0 | +14.29% |
| Jul, 2023 | $0.06 | $0.016 | $0.044 | 20,424,874.0 | -12.50% |
| Jun, 2023 | $0.05 | $0.0175 | $0.0325 | 28,787,219.0 | -57.72% |
| May, 2023 | $0.065 | $0.0304 | $0.0346 | 20,260,936.0 | -16.58% |
| Apr, 2023 | $0.0795 | $0.0515 | $0.028 | 9,438,615.0 | -10.71% |
| Mar, 2023 | $0.08 | $0.049 | $0.031 | 15,451,960.0 | +2.42% |
| Feb, 2023 | $0.0724 | $0.0458 | $0.0266 | 26,905,201.0 | +3.33% |
| Jan, 2023 | $0.107 | $0.0585 | $0.0485 | 13,808,951.0 | -4.31% |
3.76%
5.71%
Cap:
|
Volume (24h):