Get the Stockscreener App
227.73
14.47%
-38.52
After Hours:
232.04
4.31
+1.89%
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Price History
The historical daily chart and data for Direxion Daily Gold Miners Index Bull 2 X Shares stock (NUGT), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $227.73.
- Direxion Daily Gold Miners Index Bull 2 X Shares all-time high stock price is $2,278.80, occurred on March 17, 2014.
- The lowest Direxion Daily Gold Miners Index Bull 2 X Shares stock price recorded was $20.30 on September 26, 2022. Since then, Direxion Daily Gold Miners Index Bull 2 X Shares's stock price has risen over 1,022% to $227.73 now.
- The 52-week high stock price for NUGT is $317.99, representing a 39.63% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for NUGT is $44.30, indicating a -80.55% decrease from the current share price, occurred on February 28, 2025.
- The closing price of Direxion Daily Gold Miners Index Bull 2 X Shares (NUGT) stock in the beginning of 2025 was $48.61. The stock closed the year at $34.47, a loss of over -29.09% for the year.
The table below shows more information about NUGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $265.3 | $227.7 | $37.55 | 808,387.0 | -14.47% |
| Feb 11, 2026 | $268.6 | $249.6 | $19.07 | 607,262.0 | +5.35% |
| Feb 10, 2026 | $256.0 | $246.6 | $9.42 | 398,834.0 | +0.55% |
| Feb 09, 2026 | $252.6 | $231.4 | $21.22 | 788,839.0 | +11.28% |
| Feb 06, 2026 | $228.5 | $215.6 | $12.94 | 601,184.0 | +10.48% |
| Feb 05, 2026 | $227.0 | $203.9 | $23.07 | 819,166.0 | -12.62% |
| Feb 04, 2026 | $245.8 | $216.5 | $29.29 | 1,016,857.0 | +1.03% |
| Feb 03, 2026 | $239.7 | $220.0 | $19.72 | 1,095,365.0 | +8.40% |
| Feb 02, 2026 | $225.5 | $203.6 | $21.82 | 1,318,676.0 | -0.14% |
| Jan 30, 2026 | $254.9 | $208.3 | $46.67 | 2,304,333.0 | -25.24% |
| Jan 29, 2026 | $318.0 | $268.9 | $49.14 | 1,536,465.0 | -7.56% |
| Jan 28, 2026 | $310.5 | $293.0 | $17.45 | 1,015,568.0 | +5.10% |
| Jan 27, 2026 | $295.1 | $266.0 | $29.11 | 916,244.0 | +3.09% |
| Jan 26, 2026 | $311.9 | $285.0 | $26.94 | 1,186,925.0 | +1.22% |
| Jan 23, 2026 | $285.6 | $271.7 | $13.98 | 765,915.0 | +3.39% |
| Jan 22, 2026 | $276.9 | $252.7 | $24.18 | 723,000.0 | +7.36% |
| Jan 21, 2026 | $273.9 | $250.1 | $23.83 | 1,202,156.0 | -2.87% |
| Jan 20, 2026 | $262.7 | $252.4 | $10.33 | 796,398.0 | +11.43% |
| Jan 16, 2026 | $235.1 | $221.4 | $13.68 | 664,030.0 | +0.07% |
| Jan 15, 2026 | $237.8 | $225.7 | $12.10 | 436,295.0 | +0.60% |
| Jan 14, 2026 | $241.4 | $226.1 | $15.31 | 647,986.0 | +0.71% |
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Gold Miners Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Gold Miners Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $268.6 | $203.6 | $65.01 | 8,262,957.0 | +6.46% |
| Jan, 2026 | $318.0 | $173.0 | $145.0 | 17,396,312.0 | +16.35% |
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $211.1 | $156.7 | $54.44 | 15,159,142.0 | +8.72% |
| Nov, 2025 | $173.8 | $118.9 | $54.93 | 18,239,982.0 | +30.81% |
| Oct, 2025 | $189.7 | $119.0 | $70.68 | 40,121,479.0 | -13.97% |
| Sep, 2025 | $157.8 | $107.2 | $50.62 | 25,887,529.0 | +44.39% |
| Aug, 2025 | $107.2 | $73.11 | $34.13 | 17,213,482.0 | +47.94% |
| Jul, 2025 | $81.67 | $69.37 | $12.30 | 20,973,855.0 | -2.74% |
| Jun, 2025 | $82.80 | $69.64 | $13.16 | 20,672,186.0 | +3.94% |
| May, 2025 | $73.21 | $57.10 | $16.11 | 24,793,893.0 | +4.76% |
| Apr, 2025 | $81.00 | $47.11 | $33.89 | 37,741,060.0 | +9.90% |
| Mar, 2025 | $64.71 | $46.46 | $18.25 | 27,592,273.0 | +32.20% |
| Feb, 2025 | $54.56 | $44.30 | $10.26 | 29,979,014.0 | +2.69% |
| Jan, 2025 | $47.56 | $36.17 | $11.39 | 31,271,229.0 | +30.15% |
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.46 | $34.08 | $12.38 | 34,895,086.0 | -19.49% |
| Nov, 2024 | $51.53 | $37.98 | $13.55 | 44,341,104.0 | -14.23% |
| Oct, 2024 | $60.74 | $45.51 | $15.23 | 38,956,288.0 | +1.45% |
| Sep, 2024 | $55.20 | $41.56 | $13.64 | 36,464,572.0 | +4.97% |
| Aug, 2024 | $50.94 | $36.74 | $14.20 | 43,483,211.0 | +2.05% |
| Jul, 2024 | $50.30 | $36.97 | $13.33 | 39,380,576.0 | +23.34% |
| Jun, 2024 | $43.09 | $35.48 | $7.61 | 34,657,399.0 | -9.77% |
| May, 2024 | $47.07 | $36.65 | $10.42 | 39,181,287.0 | +12.08% |
| Apr, 2024 | $43.58 | $34.53 | $9.05 | 64,954,365.0 | +8.18% |
| Mar, 2024 | $34.65 | $24.28 | $10.37 | 55,217,448.0 | +40.55% |
| Feb, 2024 | $30.21 | $23.14 | $7.06 | 61,390,959.0 | -12.24% |
| Jan, 2024 | $35.28 | $26.54 | $8.74 | 55,297,348.0 | -19.93% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):