Get the Stockscreener App
183.13
1.40%
-2.60
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Price History
The historical daily chart and data for Direxion Daily Gold Miners Index Bull 2 X Shares stock (NUGT), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $183.13.
- Direxion Daily Gold Miners Index Bull 2 X Shares all-time high stock price is $2,278.80, occurred on March 17, 2014.
- The lowest Direxion Daily Gold Miners Index Bull 2 X Shares stock price recorded was $20.30 on September 26, 2022. Since then, Direxion Daily Gold Miners Index Bull 2 X Shares's stock price has risen over 802.12% to $183.13 now.
- The 52-week high stock price for NUGT is $195.26, representing a 6.62% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for NUGT is $34.08, indicating a -81.39% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Direxion Daily Gold Miners Index Bull 2 X Shares (NUGT) stock in the beginning of 2024 was $48.61. The stock closed the year at $34.47, a loss of over -29.09% for the year.
The table below shows more information about NUGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $195.3 | $177.0 | $18.26 | 1,100,843.0 | -1.40% |
| Dec 11, 2025 | $190.4 | $172.9 | $17.55 | 1,352,773.0 | +7.23% |
| Dec 10, 2025 | $175.9 | $162.2 | $13.76 | 825,285.0 | +3.13% |
| Dec 09, 2025 | $168.3 | $157.4 | $10.90 | 700,379.0 | +6.99% |
| Dec 08, 2025 | $165.6 | $156.7 | $8.99 | 439,717.0 | -4.46% |
| Dec 05, 2025 | $175.5 | $163.3 | $12.17 | 805,642.0 | -1.02% |
| Dec 04, 2025 | $166.4 | $160.5 | $5.95 | 422,509.0 | +0.69% |
| Dec 03, 2025 | $172.2 | $164.2 | $8.00 | 615,184.0 | -1.22% |
| Dec 02, 2025 | $172.6 | $157.4 | $15.20 | 965,550.0 | -3.03% |
| Dec 01, 2025 | $177.0 | $168.9 | $8.10 | 700,665.0 | -0.97% |
| Nov 28, 2025 | $173.8 | $167.7 | $6.06 | 502,718.0 | +4.03% |
| Nov 26, 2025 | $168.0 | $155.6 | $12.42 | 802,890.0 | +9.61% |
| Nov 25, 2025 | $155.1 | $148.6 | $6.49 | 658,321.0 | -0.22% |
| Nov 24, 2025 | $153.2 | $138.4 | $14.73 | 898,308.0 | +11.56% |
| Nov 21, 2025 | $140.8 | $132.6 | $8.12 | 908,247.0 | +1.53% |
| Nov 20, 2025 | $153.0 | $134.4 | $18.64 | 1,131,044.0 | -8.80% |
| Nov 19, 2025 | $154.6 | $144.4 | $10.20 | 801,440.0 | +1.99% |
| Nov 18, 2025 | $148.1 | $140.3 | $7.77 | 631,234.0 | +1.72% |
| Nov 17, 2025 | $150.0 | $139.2 | $10.79 | 779,044.0 | -3.07% |
| Nov 14, 2025 | $149.9 | $135.9 | $14.00 | 1,096,399.0 | -2.25% |
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Gold Miners Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Gold Miners Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $195.3 | $156.7 | $38.61 | 9,029,390.0 | +5.37% |
| Nov, 2025 | $173.8 | $118.9 | $54.93 | 18,239,982.0 | +30.81% |
| Oct, 2025 | $189.7 | $119.0 | $70.68 | 40,121,479.0 | -13.97% |
| Sep, 2025 | $157.8 | $107.2 | $50.62 | 25,887,529.0 | +44.39% |
| Aug, 2025 | $107.2 | $73.11 | $34.13 | 17,213,482.0 | +47.94% |
| Jul, 2025 | $81.67 | $69.37 | $12.30 | 20,973,855.0 | -2.74% |
| Jun, 2025 | $82.80 | $69.64 | $13.16 | 20,672,186.0 | +3.94% |
| May, 2025 | $73.21 | $57.10 | $16.11 | 24,793,893.0 | +4.76% |
| Apr, 2025 | $81.00 | $47.11 | $33.89 | 37,741,060.0 | +9.90% |
| Mar, 2025 | $64.71 | $46.46 | $18.25 | 27,592,273.0 | +32.20% |
| Feb, 2025 | $54.56 | $44.30 | $10.26 | 29,979,014.0 | +2.69% |
| Jan, 2025 | $47.56 | $36.17 | $11.39 | 31,271,229.0 | +30.15% |
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.46 | $34.08 | $12.38 | 34,895,086.0 | -19.49% |
| Nov, 2024 | $51.53 | $37.98 | $13.55 | 44,341,104.0 | -14.23% |
| Oct, 2024 | $60.74 | $45.51 | $15.23 | 38,956,288.0 | +1.45% |
| Sep, 2024 | $55.20 | $41.56 | $13.64 | 36,464,572.0 | +4.97% |
| Aug, 2024 | $50.94 | $36.74 | $14.20 | 43,483,211.0 | +2.05% |
| Jul, 2024 | $50.30 | $36.97 | $13.33 | 39,380,576.0 | +23.34% |
| Jun, 2024 | $43.09 | $35.48 | $7.61 | 34,657,399.0 | -9.77% |
| May, 2024 | $47.07 | $36.65 | $10.42 | 39,181,287.0 | +12.08% |
| Apr, 2024 | $43.58 | $34.53 | $9.05 | 64,954,365.0 | +8.18% |
| Mar, 2024 | $34.65 | $24.28 | $10.37 | 55,217,448.0 | +40.55% |
| Feb, 2024 | $30.21 | $23.14 | $7.06 | 61,390,959.0 | -12.24% |
| Jan, 2024 | $35.28 | $26.54 | $8.74 | 55,297,348.0 | -19.93% |
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.88 | $29.35 | $8.53 | 53,470,100.0 | -1.19% |
| Nov, 2023 | $35.34 | $26.41 | $8.93 | 61,381,572.0 | +23.08% |
| Oct, 2023 | $33.23 | $24.18 | $9.04 | 64,357,845.0 | +7.20% |
| Sep, 2023 | $33.66 | $26.19 | $7.46 | 42,456,128.0 | -16.91% |
| Aug, 2023 | $36.14 | $27.96 | $8.18 | 50,126,044.0 | -14.08% |
| Jul, 2023 | $41.35 | $32.09 | $9.26 | 39,278,340.0 | +7.23% |
| Jun, 2023 | $40.65 | $31.97 | $8.68 | 40,142,873.0 | -6.79% |
| May, 2023 | $51.89 | $35.45 | $16.44 | 48,009,463.0 | -16.39% |
| Apr, 2023 | $51.85 | $41.55 | $10.30 | 43,047,075.0 | +6.65% |
| Mar, 2023 | $42.84 | $28.74 | $14.10 | 75,883,156.0 | +36.22% |
| Feb, 2023 | $44.99 | $29.00 | $15.99 | 47,797,304.0 | -27.37% |
| Jan, 2023 | $46.04 | $35.83 | $10.21 | 49,619,207.0 | +22.95% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):