Get the Stockscreener App
74.54
3.10%
2.24
After Hours:
74.92
0.38
+0.51%
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Price History
The historical daily chart and data for Direxion Daily Gold Miners Index Bull 2 X Shares stock (NUGT), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $74.54.
- Direxion Daily Gold Miners Index Bull 2 X Shares all-time high stock price is $2,278.80, occurred on March 17, 2014.
- The lowest Direxion Daily Gold Miners Index Bull 2 X Shares stock price recorded was $20.30 on September 26, 2022. Since then, Direxion Daily Gold Miners Index Bull 2 X Shares's stock price has risen over 267.19% to $74.54 now.
- The 52-week high stock price for NUGT is $82.80, representing a 11.08% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for NUGT is $34.08, indicating a -54.28% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Direxion Daily Gold Miners Index Bull 2 X Shares (NUGT) stock in the beginning of 2024 was $48.61. The stock closed the year at $34.47, a loss of over -29.09% for the year.
The table below shows more information about NUGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $76.32 | $73.11 | $3.21 | 1,220,341.0 | +3.10% |
| Jul 31, 2025 | $74.26 | $71.60 | $2.66 | 710,010.0 | -0.69% |
| Jul 30, 2025 | $76.11 | $72.02 | $4.09 | 1,306,662.0 | -5.41% |
| Jul 29, 2025 | $77.26 | $74.92 | $2.34 | 731,976.0 | +2.45% |
| Jul 28, 2025 | $77.20 | $73.82 | $3.38 | 1,113,687.0 | -4.91% |
| Jul 25, 2025 | $79.20 | $76.05 | $3.15 | 969,354.0 | +2.11% |
| Jul 24, 2025 | $78.75 | $75.12 | $3.63 | 688,660.0 | -1.99% |
| Jul 23, 2025 | $79.24 | $78.54 | $0.7006 | 123,669.0 | -2.37% |
| Jul 22, 2025 | $81.67 | $77.25 | $4.42 | 1,329,639.0 | +5.71% |
| Jul 21, 2025 | $77.53 | $73.42 | $4.11 | 1,323,444.0 | +7.22% |
| Jul 18, 2025 | $73.25 | $71.34 | $1.91 | 614,390.0 | -0.56% |
| Jul 17, 2025 | $72.22 | $69.48 | $2.74 | 1,082,541.0 | -2.13% |
| Jul 16, 2025 | $74.92 | $70.94 | $3.98 | 1,038,316.0 | +0.63% |
| Jul 15, 2025 | $75.59 | $70.46 | $5.14 | 892,501.0 | -3.13% |
| Jul 14, 2025 | $77.65 | $74.98 | $2.67 | 843,176.0 | +0.15% |
| Jul 11, 2025 | $75.61 | $73.74 | $1.87 | 913,018.0 | +2.16% |
| Jul 10, 2025 | $73.63 | $71.09 | $2.54 | 810,525.0 | +1.34% |
| Jul 09, 2025 | $73.02 | $69.96 | $3.06 | 954,279.0 | +2.39% |
| Jul 08, 2025 | $76.89 | $69.37 | $7.52 | 2,360,073.0 | -8.69% |
| Jul 07, 2025 | $77.69 | $72.21 | $5.48 | 945,659.0 | +0.96% |
| Jul 03, 2025 | $76.85 | $74.46 | $2.39 | 464,876.0 | +0.95% |
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Gold Miners Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Gold Miners Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $76.32 | $73.11 | $3.21 | 1,220,341.0 | +0.00% |
| Jul, 2025 | $81.67 | $69.37 | $12.30 | 22,194,196.0 | +0.27% |
| Jun, 2025 | $82.80 | $69.64 | $13.16 | 20,672,186.0 | +3.94% |
| May, 2025 | $73.21 | $57.10 | $16.11 | 24,793,893.0 | +4.76% |
| Apr, 2025 | $81.00 | $47.11 | $33.89 | 37,741,060.0 | +9.90% |
| Mar, 2025 | $64.71 | $46.46 | $18.25 | 27,592,273.0 | +32.20% |
| Feb, 2025 | $54.56 | $44.30 | $10.26 | 29,979,014.0 | +2.69% |
| Jan, 2025 | $47.56 | $36.17 | $11.39 | 31,271,229.0 | +30.15% |
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.46 | $34.08 | $12.38 | 34,895,086.0 | -19.49% |
| Nov, 2024 | $51.53 | $37.98 | $13.55 | 44,341,104.0 | -14.23% |
| Oct, 2024 | $60.74 | $45.51 | $15.23 | 38,956,288.0 | +1.45% |
| Sep, 2024 | $55.20 | $41.56 | $13.64 | 36,464,572.0 | +4.97% |
| Aug, 2024 | $50.94 | $36.74 | $14.20 | 43,483,211.0 | +2.05% |
| Jul, 2024 | $50.30 | $36.97 | $13.33 | 39,380,576.0 | +23.34% |
| Jun, 2024 | $43.09 | $35.48 | $7.61 | 34,657,399.0 | -9.77% |
| May, 2024 | $47.07 | $36.65 | $10.42 | 39,181,287.0 | +12.08% |
| Apr, 2024 | $43.58 | $34.53 | $9.05 | 64,954,365.0 | +8.18% |
| Mar, 2024 | $34.65 | $24.28 | $10.37 | 55,217,448.0 | +40.55% |
| Feb, 2024 | $30.21 | $23.14 | $7.06 | 61,390,959.0 | -12.24% |
| Jan, 2024 | $35.28 | $26.54 | $8.74 | 55,297,348.0 | -19.93% |
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.88 | $29.35 | $8.53 | 53,470,100.0 | -1.19% |
| Nov, 2023 | $35.34 | $26.41 | $8.93 | 61,381,572.0 | +23.08% |
| Oct, 2023 | $33.23 | $24.18 | $9.04 | 64,357,845.0 | +7.20% |
| Sep, 2023 | $33.66 | $26.19 | $7.46 | 42,456,128.0 | -16.91% |
| Aug, 2023 | $36.14 | $27.96 | $8.18 | 50,126,044.0 | -14.08% |
| Jul, 2023 | $41.35 | $32.09 | $9.26 | 39,278,340.0 | +7.23% |
| Jun, 2023 | $40.65 | $31.97 | $8.68 | 40,142,873.0 | -6.79% |
| May, 2023 | $51.89 | $35.45 | $16.44 | 48,009,463.0 | -16.39% |
| Apr, 2023 | $51.85 | $41.55 | $10.30 | 43,047,075.0 | +6.65% |
| Mar, 2023 | $42.84 | $28.74 | $14.10 | 75,883,156.0 | +36.22% |
| Feb, 2023 | $44.99 | $29.00 | $15.99 | 47,797,304.0 | -27.37% |
| Jan, 2023 | $46.04 | $35.83 | $10.21 | 49,619,207.0 | +22.95% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):