Get the Stockscreener App
97.41
3.19%
3.01
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Price History
The historical daily chart and data for Direxion Daily Gold Miners Index Bull 2 X Shares stock (NUGT), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $97.41.
- Direxion Daily Gold Miners Index Bull 2 X Shares all-time high stock price is $2,278.80, occurred on March 17, 2014.
- The lowest Direxion Daily Gold Miners Index Bull 2 X Shares stock price recorded was $20.30 on September 26, 2022. Since then, Direxion Daily Gold Miners Index Bull 2 X Shares's stock price has risen over 379.85% to $97.41 now.
- The 52-week high stock price for NUGT is $93.41, representing a -4.11% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for NUGT is $34.08, indicating a -65.01% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Direxion Daily Gold Miners Index Bull 2 X Shares (NUGT) stock in the beginning of 2024 was $48.61. The stock closed the year at $34.47, a loss of over -29.09% for the year.
The table below shows more information about NUGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $98.90 | $91.65 | $7.25 | 852,625.0 | +3.19% |
| Aug 21, 2025 | $95.80 | $90.73 | $5.07 | 988,914.0 | +3.43% |
| Aug 20, 2025 | $91.55 | $88.06 | $3.49 | 746,556.0 | +5.71% |
| Aug 19, 2025 | $90.82 | $86.33 | $4.49 | 644,151.0 | -5.36% |
| Aug 18, 2025 | $92.00 | $89.75 | $2.25 | 493,894.0 | -0.37% |
| Aug 15, 2025 | $92.41 | $88.61 | $3.80 | 604,607.0 | +2.03% |
| Aug 14, 2025 | $92.42 | $88.94 | $3.48 | 416,284.0 | -1.41% |
| Aug 13, 2025 | $93.17 | $90.35 | $2.82 | 567,223.0 | -0.33% |
| Aug 12, 2025 | $91.44 | $88.87 | $2.57 | 499,185.0 | +1.56% |
| Aug 11, 2025 | $90.80 | $85.61 | $5.19 | 713,618.0 | -1.28% |
| Aug 08, 2025 | $93.41 | $90.33 | $3.08 | 832,371.0 | +0.51% |
| Aug 07, 2025 | $92.33 | $89.70 | $2.63 | 898,037.0 | +2.01% |
| Aug 06, 2025 | $89.00 | $85.86 | $3.14 | 826,429.0 | +3.06% |
| Aug 05, 2025 | $86.77 | $80.58 | $6.19 | 1,767,463.0 | +5.58% |
| Aug 04, 2025 | $81.92 | $76.50 | $5.42 | 1,419,938.0 | +9.54% |
| Aug 01, 2025 | $76.32 | $73.11 | $3.21 | 1,220,341.0 | +3.10% |
| Jul 31, 2025 | $74.26 | $71.60 | $2.66 | 710,010.0 | -0.69% |
| Jul 30, 2025 | $76.11 | $72.02 | $4.09 | 1,306,662.0 | -5.41% |
| Jul 29, 2025 | $77.26 | $74.92 | $2.34 | 731,976.0 | +2.45% |
| Jul 28, 2025 | $77.20 | $73.82 | $3.38 | 1,113,687.0 | -4.91% |
| Jul 25, 2025 | $79.20 | $76.05 | $3.15 | 969,354.0 | +2.11% |
| Jul 24, 2025 | $78.75 | $75.12 | $3.63 | 688,660.0 | -1.99% |
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Gold Miners Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Gold Miners Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $98.90 | $73.11 | $25.79 | 14,344,261.0 | +34.73% |
| Jul, 2025 | $81.67 | $69.37 | $12.30 | 20,973,855.0 | -2.74% |
| Jun, 2025 | $82.80 | $69.64 | $13.16 | 20,672,186.0 | +3.94% |
| May, 2025 | $73.21 | $57.10 | $16.11 | 24,793,893.0 | +4.76% |
| Apr, 2025 | $81.00 | $47.11 | $33.89 | 37,741,060.0 | +9.90% |
| Mar, 2025 | $64.71 | $46.46 | $18.25 | 27,592,273.0 | +32.20% |
| Feb, 2025 | $54.56 | $44.30 | $10.26 | 29,979,014.0 | +2.69% |
| Jan, 2025 | $47.56 | $36.17 | $11.39 | 31,271,229.0 | +30.15% |
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.46 | $34.08 | $12.38 | 34,895,086.0 | -19.49% |
| Nov, 2024 | $51.53 | $37.98 | $13.55 | 44,341,104.0 | -14.23% |
| Oct, 2024 | $60.74 | $45.51 | $15.23 | 38,956,288.0 | +1.45% |
| Sep, 2024 | $55.20 | $41.56 | $13.64 | 36,464,572.0 | +4.97% |
| Aug, 2024 | $50.94 | $36.74 | $14.20 | 43,483,211.0 | +2.05% |
| Jul, 2024 | $50.30 | $36.97 | $13.33 | 39,380,576.0 | +23.34% |
| Jun, 2024 | $43.09 | $35.48 | $7.61 | 34,657,399.0 | -9.77% |
| May, 2024 | $47.07 | $36.65 | $10.42 | 39,181,287.0 | +12.08% |
| Apr, 2024 | $43.58 | $34.53 | $9.05 | 64,954,365.0 | +8.18% |
| Mar, 2024 | $34.65 | $24.28 | $10.37 | 55,217,448.0 | +40.55% |
| Feb, 2024 | $30.21 | $23.14 | $7.06 | 61,390,959.0 | -12.24% |
| Jan, 2024 | $35.28 | $26.54 | $8.74 | 55,297,348.0 | -19.93% |
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.88 | $29.35 | $8.53 | 53,470,100.0 | -1.19% |
| Nov, 2023 | $35.34 | $26.41 | $8.93 | 61,381,572.0 | +23.08% |
| Oct, 2023 | $33.23 | $24.18 | $9.04 | 64,357,845.0 | +7.20% |
| Sep, 2023 | $33.66 | $26.19 | $7.46 | 42,456,128.0 | -16.91% |
| Aug, 2023 | $36.14 | $27.96 | $8.18 | 50,126,044.0 | -14.08% |
| Jul, 2023 | $41.35 | $32.09 | $9.26 | 39,278,340.0 | +7.23% |
| Jun, 2023 | $40.65 | $31.97 | $8.68 | 40,142,873.0 | -6.79% |
| May, 2023 | $51.89 | $35.45 | $16.44 | 48,009,463.0 | -16.39% |
| Apr, 2023 | $51.85 | $41.55 | $10.30 | 43,047,075.0 | +6.65% |
| Mar, 2023 | $42.84 | $28.74 | $14.10 | 75,883,156.0 | +36.22% |
| Feb, 2023 | $44.99 | $29.00 | $15.99 | 47,797,304.0 | -27.37% |
| Jan, 2023 | $46.04 | $35.83 | $10.21 | 49,619,207.0 | +22.95% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):