Get the Stockscreener App
115.98
1.47%
1.68
After Hours:
116.10
0.12
+0.10%
Direxion Daily Gold Miners Index Bull 2 X Etf Stock (NUGT) Price History
The historical daily chart and data for Direxion Daily Gold Miners Index Bull 2 X Etf stock (NUGT), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $115.98.
- Direxion Daily Gold Miners Index Bull 2 X Etf all-time high stock price is $2,278.80, occurred on March 17, 2014.
- The lowest Direxion Daily Gold Miners Index Bull 2 X Etf stock price recorded was $20.30 on September 26, 2022. Since then, Direxion Daily Gold Miners Index Bull 2 X Etf's stock price has risen over 471.33% to $115.98 now.
- The 52-week high stock price for NUGT is $320.79, representing a 176.59% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for NUGT is $71.60, indicating a -38.27% decrease from the current share price, occurred on July 31, 2025.
- The closing price of Direxion Daily Gold Miners Index Bull 2 X Etf (NUGT) stock in the beginning of 2025 was $48.61. The stock closed the year at $34.47, a loss of over -29.09% for the year.
The table below shows more information about NUGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $118.6 | $111.6 | $6.95 | 483,558.0 | +1.47% |
| Jul 24, 2026 | $118.3 | $112.9 | $5.41 | 414,346.0 | +0.36% |
| Jul 23, 2026 | $115.2 | $110.4 | $4.77 | 605,654.0 | -4.66% |
| Jul 22, 2026 | $123.1 | $116.9 | $6.19 | 706,141.0 | +7.05% |
| Jul 21, 2026 | $111.9 | $105.9 | $6.03 | 759,871.0 | +9.53% |
| Jul 20, 2026 | $104.3 | $101.3 | $3.06 | 396,282.0 | -1.54% |
| Jul 17, 2026 | $105.3 | $98.81 | $6.49 | 686,345.0 | -0.44% |
| Jul 16, 2026 | $108.3 | $102.8 | $5.50 | 812,738.0 | -7.01% |
| Jul 15, 2026 | $115.6 | $107.6 | $8.02 | 691,544.0 | -2.28% |
| Jul 14, 2026 | $120.4 | $113.2 | $7.20 | 588,616.0 | +4.04% |
| Jul 13, 2026 | $113.8 | $108.2 | $5.57 | 554,650.0 | -5.68% |
| Jul 10, 2026 | $118.2 | $113.5 | $4.61 | 283,539.0 | -0.78% |
| Jul 09, 2026 | $118.0 | $113.0 | $5.02 | 442,386.0 | +6.12% |
| Jul 08, 2026 | $114.6 | $105.6 | $8.97 | 918,644.0 | -6.04% |
| Jul 07, 2026 | $127.3 | $115.6 | $11.75 | 743,569.0 | -7.32% |
| Jul 06, 2026 | $131.8 | $123.4 | $8.43 | 538,625.0 | +0.90% |
| Jul 02, 2026 | $128.7 | $121.2 | $7.47 | 823,537.0 | +8.61% |
| Jul 01, 2026 | $125.5 | $115.8 | $9.69 | 730,599.0 | -0.85% |
| Jun 30, 2026 | $118.5 | $112.4 | $6.13 | 590,651.0 | -0.85% |
Direxion Daily Gold Miners Index Bull 2 X Etf Stock (NUGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Gold Miners Index Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Gold Miners Index Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Gold Miners Index Bull 2 X Etf Stock (NUGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $131.8 | $98.81 | $32.99 | 11,664,202.0 | -0.88% |
| Jun, 2026 | $168.2 | $112.0 | $56.23 | 15,961,627.0 | -31.43% |
| May, 2026 | $211.3 | $148.3 | $63.01 | 10,159,095.0 | -0.12% |
| Apr, 2026 | $231.9 | $162.0 | $69.88 | 10,969,461.0 | -9.24% |
| Mar, 2026 | $320.8 | $140.4 | $180.4 | 18,870,809.0 | -39.96% |
| Feb, 2026 | $313.8 | $203.6 | $110.2 | 13,420,384.0 | +46.57% |
| Jan, 2026 | $318.0 | $173.0 | $145.0 | 17,396,312.0 | +16.35% |
Direxion Daily Gold Miners Index Bull 2 X Etf Stock (NUGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $211.1 | $156.7 | $54.44 | 15,159,142.0 | +8.72% |
| Nov, 2025 | $173.8 | $118.9 | $54.93 | 18,239,982.0 | +30.81% |
| Oct, 2025 | $189.7 | $119.0 | $70.68 | 40,121,479.0 | -13.97% |
| Sep, 2025 | $157.8 | $107.2 | $50.62 | 25,887,529.0 | +44.39% |
| Aug, 2025 | $107.2 | $73.11 | $34.13 | 17,213,482.0 | +47.94% |
| Jul, 2025 | $81.67 | $69.37 | $12.30 | 20,973,855.0 | -2.74% |
| Jun, 2025 | $82.80 | $69.64 | $13.16 | 20,672,186.0 | +3.94% |
| May, 2025 | $73.21 | $57.10 | $16.11 | 24,793,893.0 | +4.76% |
| Apr, 2025 | $81.00 | $47.11 | $33.89 | 37,741,060.0 | +9.90% |
| Mar, 2025 | $64.71 | $46.46 | $18.25 | 27,592,273.0 | +32.20% |
| Feb, 2025 | $54.56 | $44.30 | $10.26 | 29,979,014.0 | +2.69% |
| Jan, 2025 | $47.56 | $36.17 | $11.39 | 31,271,229.0 | +30.15% |
Direxion Daily Gold Miners Index Bull 2 X Etf Stock (NUGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.46 | $34.08 | $12.38 | 34,895,086.0 | -19.49% |
| Nov, 2024 | $51.53 | $37.98 | $13.55 | 44,341,104.0 | -14.23% |
| Oct, 2024 | $60.74 | $45.51 | $15.23 | 38,956,288.0 | +1.45% |
| Sep, 2024 | $55.20 | $41.56 | $13.64 | 36,464,572.0 | +4.97% |
| Aug, 2024 | $50.94 | $36.74 | $14.20 | 43,483,211.0 | +2.05% |
| Jul, 2024 | $50.30 | $36.97 | $13.33 | 39,380,576.0 | +23.34% |
| Jun, 2024 | $43.09 | $35.48 | $7.61 | 34,657,399.0 | -9.77% |
| May, 2024 | $47.07 | $36.65 | $10.42 | 39,181,287.0 | +12.08% |
| Apr, 2024 | $43.58 | $34.53 | $9.05 | 64,954,365.0 | +8.18% |
| Mar, 2024 | $34.65 | $24.28 | $10.37 | 55,217,448.0 | +40.55% |
| Feb, 2024 | $30.21 | $23.14 | $7.06 | 61,390,959.0 | -12.24% |
| Jan, 2024 | $35.28 | $26.54 | $8.74 | 55,297,348.0 | -19.93% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):