Get the Stockscreener App
206.95
2.22%
-4.70
After Hours:
205.80
-1.15
-0.56%
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Price History
The historical daily chart and data for Direxion Daily Gold Miners Index Bull 2 X Shares stock (NUGT), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $206.95.
- Direxion Daily Gold Miners Index Bull 2 X Shares all-time high stock price is $2,278.80, occurred on March 17, 2014.
- The lowest Direxion Daily Gold Miners Index Bull 2 X Shares stock price recorded was $20.30 on September 26, 2022. Since then, Direxion Daily Gold Miners Index Bull 2 X Shares's stock price has risen over 919.46% to $206.95 now.
- The 52-week high stock price for NUGT is $211.80, representing a 2.34% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for NUGT is $37.36, indicating a -81.95% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Direxion Daily Gold Miners Index Bull 2 X Shares (NUGT) stock in the beginning of 2025 was $48.61. The stock closed the year at $34.47, a loss of over -29.09% for the year.
The table below shows more information about NUGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $206.9 | $193.1 | $13.84 | 723,896.0 | -2.22% |
| Jan 06, 2026 | $211.8 | $198.2 | $13.60 | 551,544.0 | +8.51% |
| Jan 05, 2026 | $204.9 | $190.2 | $14.69 | 724,682.0 | +6.07% |
| Jan 02, 2026 | $190.0 | $173.0 | $16.99 | 777,263.0 | +0.03% |
| Dec 31, 2025 | $192.3 | $183.5 | $8.81 | 377,895.0 | -2.70% |
| Dec 30, 2025 | $195.5 | $187.3 | $8.13 | 502,066.0 | +2.14% |
| Dec 29, 2025 | $192.0 | $180.2 | $11.83 | 1,141,146.0 | -11.44% |
| Dec 26, 2025 | $211.1 | $202.0 | $9.07 | 582,634.0 | +2.98% |
| Dec 24, 2025 | $204.0 | $196.0 | $7.97 | 437,872.0 | -0.94% |
| Dec 23, 2025 | $206.0 | $198.0 | $7.99 | 600,006.0 | -0.20% |
| Dec 22, 2025 | $208.7 | $200.0 | $8.67 | 717,023.0 | +6.94% |
| Dec 19, 2025 | $195.5 | $182.4 | $13.08 | 668,473.0 | +5.14% |
| Dec 18, 2025 | $189.3 | $179.1 | $10.14 | 601,284.0 | -0.30% |
| Dec 17, 2025 | $186.8 | $178.5 | $8.33 | 558,604.0 | +2.26% |
| Dec 16, 2025 | $185.5 | $174.6 | $10.85 | 580,200.0 | -0.33% |
| Dec 15, 2025 | $187.3 | $174.8 | $12.49 | 841,287.0 | -1.92% |
| Dec 12, 2025 | $195.3 | $177.0 | $18.26 | 1,100,843.0 | -1.40% |
| Dec 11, 2025 | $190.4 | $172.9 | $17.55 | 1,352,773.0 | +7.23% |
| Dec 10, 2025 | $175.9 | $162.2 | $13.76 | 825,285.0 | +3.13% |
| Dec 09, 2025 | $168.3 | $157.4 | $10.90 | 700,379.0 | +6.99% |
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Gold Miners Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Gold Miners Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $211.8 | $173.0 | $38.80 | 3,501,281.0 | +12.56% |
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $211.1 | $156.7 | $54.44 | 15,159,142.0 | +8.72% |
| Nov, 2025 | $173.8 | $118.9 | $54.93 | 18,239,982.0 | +30.81% |
| Oct, 2025 | $189.7 | $119.0 | $70.68 | 40,121,479.0 | -13.97% |
| Sep, 2025 | $157.8 | $107.2 | $50.62 | 25,887,529.0 | +44.39% |
| Aug, 2025 | $107.2 | $73.11 | $34.13 | 17,213,482.0 | +47.94% |
| Jul, 2025 | $81.67 | $69.37 | $12.30 | 20,973,855.0 | -2.74% |
| Jun, 2025 | $82.80 | $69.64 | $13.16 | 20,672,186.0 | +3.94% |
| May, 2025 | $73.21 | $57.10 | $16.11 | 24,793,893.0 | +4.76% |
| Apr, 2025 | $81.00 | $47.11 | $33.89 | 37,741,060.0 | +9.90% |
| Mar, 2025 | $64.71 | $46.46 | $18.25 | 27,592,273.0 | +32.20% |
| Feb, 2025 | $54.56 | $44.30 | $10.26 | 29,979,014.0 | +2.69% |
| Jan, 2025 | $47.56 | $36.17 | $11.39 | 31,271,229.0 | +30.15% |
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.46 | $34.08 | $12.38 | 34,895,086.0 | -19.49% |
| Nov, 2024 | $51.53 | $37.98 | $13.55 | 44,341,104.0 | -14.23% |
| Oct, 2024 | $60.74 | $45.51 | $15.23 | 38,956,288.0 | +1.45% |
| Sep, 2024 | $55.20 | $41.56 | $13.64 | 36,464,572.0 | +4.97% |
| Aug, 2024 | $50.94 | $36.74 | $14.20 | 43,483,211.0 | +2.05% |
| Jul, 2024 | $50.30 | $36.97 | $13.33 | 39,380,576.0 | +23.34% |
| Jun, 2024 | $43.09 | $35.48 | $7.61 | 34,657,399.0 | -9.77% |
| May, 2024 | $47.07 | $36.65 | $10.42 | 39,181,287.0 | +12.08% |
| Apr, 2024 | $43.58 | $34.53 | $9.05 | 64,954,365.0 | +8.18% |
| Mar, 2024 | $34.65 | $24.28 | $10.37 | 55,217,448.0 | +40.55% |
| Feb, 2024 | $30.21 | $23.14 | $7.06 | 61,390,959.0 | -12.24% |
| Jan, 2024 | $35.28 | $26.54 | $8.74 | 55,297,348.0 | -19.93% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):