Get the Stockscreener App
41.94
8.46%
3.31
After Hours:
41.94
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Price History
The historical daily chart and data for Direxion Daily Gold Miners Index Bull 2 X Shares stock (NUGT), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $41.94.
- Direxion Daily Gold Miners Index Bull 2 X Shares all-time high stock price is $2,278.80, occurred on March 17, 2014.
- The lowest Direxion Daily Gold Miners Index Bull 2 X Shares stock price recorded was $20.30 on September 26, 2022. Since then, Direxion Daily Gold Miners Index Bull 2 X Shares's stock price has risen over 106.60% to $41.94 now.
- The 52-week high stock price for NUGT is $60.74, representing a 44.83% increase from the current share price, occurred on October 22, 2024.
- The 52-week low stock price for NUGT is $23.14, indicating a -44.81% decrease from the current share price, occurred on February 28, 2024.
- The closing price of Direxion Daily Gold Miners Index Bull 2 X Shares (NUGT) stock in the beginning of 2023 was $48.61. The stock closed the year at $34.47, a loss of over -29.09% for the year.
The table below shows more information about NUGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $42.46 | $40.70 | $1.76 | 2,981,909.0 | +8.57% |
| Nov 15, 2024 | $40.06 | $38.38 | $1.68 | 2,413,140.0 | -1.35% |
| Nov 14, 2024 | $39.65 | $37.98 | $1.67 | 2,875,022.0 | +0.72% |
| Nov 13, 2024 | $41.16 | $38.79 | $2.37 | 2,635,222.0 | -2.92% |
| Nov 12, 2024 | $40.77 | $39.03 | $1.74 | 2,495,842.0 | -3.28% |
| Nov 11, 2024 | $43.85 | $40.16 | $3.69 | 3,743,336.0 | -11.95% |
| Nov 08, 2024 | $47.75 | $46.02 | $1.73 | 1,986,209.0 | -2.61% |
| Nov 07, 2024 | $48.85 | $46.35 | $2.50 | 2,027,985.0 | +4.48% |
| Nov 06, 2024 | $46.96 | $43.44 | $3.52 | 2,581,703.0 | -7.17% |
| Nov 05, 2024 | $50.78 | $49.16 | $1.62 | 1,656,329.0 | +1.01% |
| Nov 04, 2024 | $50.38 | $48.78 | $1.60 | 1,507,949.0 | +0.02% |
| Nov 01, 2024 | $51.53 | $49.17 | $2.36 | 1,680,014.0 | -2.16% |
| Oct 31, 2024 | $51.73 | $49.17 | $2.55 | 2,656,630.0 | -5.57% |
| Oct 30, 2024 | $54.80 | $52.16 | $2.64 | 1,418,821.0 | -2.38% |
| Oct 29, 2024 | $55.02 | $53.38 | $1.64 | 1,706,303.0 | +2.84% |
| Oct 28, 2024 | $53.73 | $52.75 | $0.98 | 1,134,116.0 | -0.95% |
| Oct 25, 2024 | $55.13 | $53.15 | $1.98 | 1,549,895.0 | -2.42% |
| Oct 24, 2024 | $59.00 | $53.15 | $5.85 | 2,324,807.0 | -5.52% |
| Oct 23, 2024 | $59.58 | $57.19 | $2.39 | 1,522,935.0 | -3.68% |
| Oct 22, 2024 | $60.74 | $59.07 | $1.67 | 1,551,374.0 | +4.03% |
| Oct 21, 2024 | $60.19 | $57.70 | $2.49 | 2,078,246.0 | +0.28% |
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Gold Miners Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Gold Miners Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $51.53 | $37.98 | $13.55 | 31,566,569.0 | -16.74% |
| Oct, 2024 | $60.74 | $45.51 | $15.23 | 38,956,288.0 | +1.45% |
| Sep, 2024 | $55.20 | $41.56 | $13.64 | 36,464,572.0 | +4.97% |
| Aug, 2024 | $50.94 | $36.74 | $14.20 | 43,483,211.0 | +2.05% |
| Jul, 2024 | $50.30 | $36.97 | $13.33 | 39,380,576.0 | +23.34% |
| Jun, 2024 | $43.09 | $35.48 | $7.61 | 34,657,399.0 | -9.77% |
| May, 2024 | $47.07 | $36.65 | $10.42 | 39,181,287.0 | +12.08% |
| Apr, 2024 | $43.58 | $34.53 | $9.05 | 64,954,365.0 | +8.18% |
| Mar, 2024 | $34.65 | $24.28 | $10.37 | 55,217,448.0 | +40.55% |
| Feb, 2024 | $30.21 | $23.14 | $7.06 | 61,390,959.0 | -12.24% |
| Jan, 2024 | $35.28 | $26.54 | $8.74 | 55,297,348.0 | -19.93% |
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.88 | $29.35 | $8.53 | 53,470,100.0 | -1.19% |
| Nov, 2023 | $35.34 | $26.41 | $8.93 | 61,381,572.0 | +23.08% |
| Oct, 2023 | $33.23 | $24.18 | $9.04 | 64,357,845.0 | +7.20% |
| Sep, 2023 | $33.66 | $26.19 | $7.46 | 42,456,128.0 | -16.91% |
| Aug, 2023 | $36.14 | $27.96 | $8.18 | 50,126,044.0 | -14.08% |
| Jul, 2023 | $41.35 | $32.09 | $9.26 | 39,278,340.0 | +7.23% |
| Jun, 2023 | $40.65 | $31.97 | $8.68 | 40,142,873.0 | -6.79% |
| May, 2023 | $51.89 | $35.45 | $16.44 | 48,009,463.0 | -16.39% |
| Apr, 2023 | $51.85 | $41.55 | $10.30 | 43,047,075.0 | +6.65% |
| Mar, 2023 | $42.84 | $28.74 | $14.10 | 75,883,156.0 | +36.22% |
| Feb, 2023 | $44.99 | $29.00 | $15.99 | 47,797,304.0 | -27.37% |
| Jan, 2023 | $46.04 | $35.83 | $10.21 | 49,619,207.0 | +22.95% |
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $38.11 | $32.22 | $5.89 | 62,762,541.0 | -1.57% |
| Nov, 2022 | $35.39 | $21.70 | $13.69 | 82,033,558.0 | +40.08% |
| Oct, 2022 | $29.63 | $21.82 | $7.81 | 85,312,129.0 | -1.26% |
| Sep, 2022 | $29.29 | $20.30 | $8.99 | 89,071,128.0 | +0.20% |
| Aug, 2022 | $34.22 | $25.26 | $8.96 | 82,933,340.0 | -18.82% |
| Jul, 2022 | $36.79 | $26.88 | $9.91 | 81,444,071.0 | -9.43% |
| Jun, 2022 | $52.39 | $34.20 | $18.19 | 50,021,735.0 | -27.01% |
| May, 2022 | $62.10 | $41.31 | $20.79 | 64,550,444.0 | -19.20% |
| Apr, 2022 | $82.86 | $56.77 | $26.09 | 58,828,075.0 | -17.70% |
| Mar, 2022 | $78.33 | $58.53 | $19.80 | 72,561,873.0 | +23.19% |
| Feb, 2022 | $63.15 | $44.00 | $19.15 | 66,308,248.0 | +28.16% |
| Jan, 2022 | $54.36 | $40.99 | $13.37 | 56,785,610.0 | -12.30% |
0.36%
Cap:
|
Volume (24h):