Get the Stockscreener App
50.28
1.30%
-0.63
After Hours:
50.45
0.17
+0.34%
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Price History
The historical daily chart and data for Direxion Daily Gold Miners Index Bull 2 X Shares stock (NUGT), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $50.28.
- Direxion Daily Gold Miners Index Bull 2 X Shares all-time high stock price is $2,278.80, occurred on March 17, 2014.
- The lowest Direxion Daily Gold Miners Index Bull 2 X Shares stock price recorded was $20.30 on September 26, 2022. Since then, Direxion Daily Gold Miners Index Bull 2 X Shares's stock price has risen over 147.68% to $50.28 now.
- The 52-week high stock price for NUGT is $60.74, representing a 20.80% increase from the current share price, occurred on October 22, 2024.
- The 52-week low stock price for NUGT is $23.14, indicating a -53.97% decrease from the current share price, occurred on February 28, 2024.
- The closing price of Direxion Daily Gold Miners Index Bull 2 X Shares (NUGT) stock in the beginning of 2024 was $48.61. The stock closed the year at $34.47, a loss of over -29.09% for the year.
The table below shows more information about NUGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $52.38 | $50.16 | $2.22 | 1,254,795.0 | -1.24% |
| Feb 06, 2025 | $50.94 | $49.77 | $1.17 | 1,088,397.0 | +0.41% |
| Feb 05, 2025 | $51.84 | $49.00 | $2.84 | 1,854,476.0 | +5.21% |
| Feb 04, 2025 | $48.57 | $47.39 | $1.18 | 1,114,960.0 | +2.29% |
| Feb 03, 2025 | $48.00 | $45.78 | $2.22 | 1,908,296.0 | +2.95% |
| Jan 31, 2025 | $47.44 | $45.34 | $2.10 | 1,175,888.0 | -2.12% |
| Jan 30, 2025 | $47.56 | $44.74 | $2.82 | 2,436,431.0 | +7.92% |
| Jan 29, 2025 | $44.16 | $42.37 | $1.79 | 1,189,101.0 | +1.03% |
| Jan 28, 2025 | $43.11 | $41.81 | $1.30 | 860,811.0 | +1.68% |
| Jan 27, 2025 | $42.79 | $41.01 | $1.78 | 1,000,160.0 | -2.97% |
| Jan 24, 2025 | $44.04 | $43.27 | $0.77 | 1,074,696.0 | +2.09% |
| Jan 23, 2025 | $42.57 | $41.05 | $1.52 | 1,051,675.0 | -0.21% |
| Jan 22, 2025 | $43.75 | $42.10 | $1.65 | 1,488,117.0 | -0.35% |
| Jan 21, 2025 | $43.55 | $41.80 | $1.75 | 1,762,419.0 | +4.41% |
| Jan 17, 2025 | $41.46 | $39.47 | $1.99 | 1,047,069.0 | +0.86% |
| Jan 16, 2025 | $41.86 | $40.55 | $1.31 | 1,552,714.0 | -0.37% |
| Jan 15, 2025 | $41.26 | $39.69 | $1.57 | 2,105,644.0 | +1.72% |
| Jan 14, 2025 | $40.20 | $38.17 | $2.03 | 1,818,092.0 | +5.58% |
| Jan 13, 2025 | $38.48 | $37.36 | $1.12 | 1,912,297.0 | -3.31% |
| Jan 10, 2025 | $41.28 | $38.77 | $2.51 | 2,459,298.0 | +0.18% |
| Jan 08, 2025 | $39.28 | $37.78 | $1.50 | 2,196,135.0 | +4.84% |
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Gold Miners Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Gold Miners Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $52.38 | $45.78 | $6.60 | 8,463,314.0 | +9.88% |
| Jan, 2025 | $47.56 | $36.17 | $11.39 | 31,271,229.0 | +30.15% |
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.46 | $34.08 | $12.38 | 34,895,086.0 | -19.49% |
| Nov, 2024 | $51.53 | $37.98 | $13.55 | 44,341,104.0 | -14.23% |
| Oct, 2024 | $60.74 | $45.51 | $15.23 | 38,956,288.0 | +1.45% |
| Sep, 2024 | $55.20 | $41.56 | $13.64 | 36,464,572.0 | +4.97% |
| Aug, 2024 | $50.94 | $36.74 | $14.20 | 43,483,211.0 | +2.05% |
| Jul, 2024 | $50.30 | $36.97 | $13.33 | 39,380,576.0 | +23.34% |
| Jun, 2024 | $43.09 | $35.48 | $7.61 | 34,657,399.0 | -9.77% |
| May, 2024 | $47.07 | $36.65 | $10.42 | 39,181,287.0 | +12.08% |
| Apr, 2024 | $43.58 | $34.53 | $9.05 | 64,954,365.0 | +8.18% |
| Mar, 2024 | $34.65 | $24.28 | $10.37 | 55,217,448.0 | +40.55% |
| Feb, 2024 | $30.21 | $23.14 | $7.06 | 61,390,959.0 | -12.24% |
| Jan, 2024 | $35.28 | $26.54 | $8.74 | 55,297,348.0 | -19.93% |
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.88 | $29.35 | $8.53 | 53,470,100.0 | -1.19% |
| Nov, 2023 | $35.34 | $26.41 | $8.93 | 61,381,572.0 | +23.08% |
| Oct, 2023 | $33.23 | $24.18 | $9.04 | 64,357,845.0 | +7.20% |
| Sep, 2023 | $33.66 | $26.19 | $7.46 | 42,456,128.0 | -16.91% |
| Aug, 2023 | $36.14 | $27.96 | $8.18 | 50,126,044.0 | -14.08% |
| Jul, 2023 | $41.35 | $32.09 | $9.26 | 39,278,340.0 | +7.23% |
| Jun, 2023 | $40.65 | $31.97 | $8.68 | 40,142,873.0 | -6.79% |
| May, 2023 | $51.89 | $35.45 | $16.44 | 48,009,463.0 | -16.39% |
| Apr, 2023 | $51.85 | $41.55 | $10.30 | 43,047,075.0 | +6.65% |
| Mar, 2023 | $42.84 | $28.74 | $14.10 | 75,883,156.0 | +36.22% |
| Feb, 2023 | $44.99 | $29.00 | $15.99 | 47,797,304.0 | -27.37% |
| Jan, 2023 | $46.04 | $35.83 | $10.21 | 49,619,207.0 | +22.95% |
0.65%
Cap:
|
Volume (24h):