Get the Stockscreener App
185.48
15.25%
24.54
After Hours:
187.50
2.02
+1.09%
Direxion Daily Gold Miners Index Bull 2 X Etf Stock (NUGT) Price History
The historical daily chart and data for Direxion Daily Gold Miners Index Bull 2 X Etf stock (NUGT), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $185.48.
- Direxion Daily Gold Miners Index Bull 2 X Etf all-time high stock price is $2,278.80, occurred on March 17, 2014.
- The lowest Direxion Daily Gold Miners Index Bull 2 X Etf stock price recorded was $20.30 on September 26, 2022. Since then, Direxion Daily Gold Miners Index Bull 2 X Etf's stock price has risen over 813.69% to $185.48 now.
- The 52-week high stock price for NUGT is $320.79, representing a 72.95% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for NUGT is $57.10, indicating a -69.22% decrease from the current share price, occurred on May 14, 2025.
- The closing price of Direxion Daily Gold Miners Index Bull 2 X Etf (NUGT) stock in the beginning of 2025 was $48.61. The stock closed the year at $34.47, a loss of over -29.09% for the year.
The table below shows more information about NUGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $188.2 | $178.5 | $9.69 | 732,759.0 | +15.25% |
| May 05, 2026 | $168.1 | $160.7 | $7.39 | 310,059.0 | +0.17% |
| May 04, 2026 | $167.0 | $159.8 | $7.23 | 516,928.0 | -3.22% |
| May 01, 2026 | $173.5 | $165.7 | $7.87 | 404,909.0 | -2.83% |
| Apr 30, 2026 | $175.3 | $167.7 | $7.62 | 407,775.0 | +4.78% |
| Apr 29, 2026 | $168.1 | $162.0 | $6.09 | 590,139.0 | -5.37% |
| Apr 28, 2026 | $180.4 | $170.3 | $10.12 | 606,165.0 | -8.75% |
| Apr 27, 2026 | $192.0 | $186.7 | $5.28 | 318,754.0 | -3.35% |
| Apr 24, 2026 | $196.4 | $187.3 | $9.09 | 316,908.0 | +4.31% |
| Apr 23, 2026 | $194.9 | $179.0 | $15.86 | 421,531.0 | -4.81% |
| Apr 22, 2026 | $202.0 | $195.2 | $6.80 | 338,481.0 | +2.94% |
| Apr 21, 2026 | $214.7 | $190.0 | $24.69 | 924,757.0 | -12.41% |
| Apr 20, 2026 | $219.5 | $213.1 | $6.38 | 560,938.0 | -2.18% |
| Apr 17, 2026 | $231.9 | $219.0 | $12.88 | 638,607.0 | +5.62% |
| Apr 16, 2026 | $217.5 | $210.4 | $7.11 | 328,222.0 | -0.57% |
| Apr 15, 2026 | $223.8 | $212.0 | $11.85 | 430,250.0 | -5.59% |
| Apr 14, 2026 | $229.0 | $220.0 | $9.00 | 334,921.0 | +3.55% |
| Apr 13, 2026 | $218.7 | $210.7 | $8.04 | 346,546.0 | -0.88% |
| Apr 10, 2026 | $223.0 | $216.8 | $6.15 | 281,234.0 | +1.95% |
| Apr 09, 2026 | $221.9 | $209.3 | $12.59 | 604,026.0 | +0.66% |
| Apr 08, 2026 | $227.8 | $207.0 | $20.76 | 946,086.0 | +6.34% |
| Apr 07, 2026 | $201.4 | $186.1 | $15.31 | 513,113.0 | +2.32% |
Direxion Daily Gold Miners Index Bull 2 X Etf Stock (NUGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Gold Miners Index Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Gold Miners Index Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Gold Miners Index Bull 2 X Etf Stock (NUGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $188.2 | $159.8 | $28.39 | 2,697,414.0 | +8.56% |
| Apr, 2026 | $231.9 | $162.0 | $69.88 | 10,969,461.0 | -9.24% |
| Mar, 2026 | $320.8 | $140.4 | $180.4 | 18,870,809.0 | -39.96% |
| Feb, 2026 | $313.8 | $203.6 | $110.2 | 13,420,384.0 | +46.57% |
| Jan, 2026 | $318.0 | $173.0 | $145.0 | 17,396,312.0 | +16.35% |
Direxion Daily Gold Miners Index Bull 2 X Etf Stock (NUGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $211.1 | $156.7 | $54.44 | 15,159,142.0 | +8.72% |
| Nov, 2025 | $173.8 | $118.9 | $54.93 | 18,239,982.0 | +30.81% |
| Oct, 2025 | $189.7 | $119.0 | $70.68 | 40,121,479.0 | -13.97% |
| Sep, 2025 | $157.8 | $107.2 | $50.62 | 25,887,529.0 | +44.39% |
| Aug, 2025 | $107.2 | $73.11 | $34.13 | 17,213,482.0 | +47.94% |
| Jul, 2025 | $81.67 | $69.37 | $12.30 | 20,973,855.0 | -2.74% |
| Jun, 2025 | $82.80 | $69.64 | $13.16 | 20,672,186.0 | +3.94% |
| May, 2025 | $73.21 | $57.10 | $16.11 | 24,793,893.0 | +4.76% |
| Apr, 2025 | $81.00 | $47.11 | $33.89 | 37,741,060.0 | +9.90% |
| Mar, 2025 | $64.71 | $46.46 | $18.25 | 27,592,273.0 | +32.20% |
| Feb, 2025 | $54.56 | $44.30 | $10.26 | 29,979,014.0 | +2.69% |
| Jan, 2025 | $47.56 | $36.17 | $11.39 | 31,271,229.0 | +30.15% |
Direxion Daily Gold Miners Index Bull 2 X Etf Stock (NUGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.46 | $34.08 | $12.38 | 34,895,086.0 | -19.49% |
| Nov, 2024 | $51.53 | $37.98 | $13.55 | 44,341,104.0 | -14.23% |
| Oct, 2024 | $60.74 | $45.51 | $15.23 | 38,956,288.0 | +1.45% |
| Sep, 2024 | $55.20 | $41.56 | $13.64 | 36,464,572.0 | +4.97% |
| Aug, 2024 | $50.94 | $36.74 | $14.20 | 43,483,211.0 | +2.05% |
| Jul, 2024 | $50.30 | $36.97 | $13.33 | 39,380,576.0 | +23.34% |
| Jun, 2024 | $43.09 | $35.48 | $7.61 | 34,657,399.0 | -9.77% |
| May, 2024 | $47.07 | $36.65 | $10.42 | 39,181,287.0 | +12.08% |
| Apr, 2024 | $43.58 | $34.53 | $9.05 | 64,954,365.0 | +8.18% |
| Mar, 2024 | $34.65 | $24.28 | $10.37 | 55,217,448.0 | +40.55% |
| Feb, 2024 | $30.21 | $23.14 | $7.06 | 61,390,959.0 | -12.24% |
| Jan, 2024 | $35.28 | $26.54 | $8.74 | 55,297,348.0 | -19.93% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):