Get the Stockscreener App
71.52
1.48%
1.04
After Hours:
71.50
-0.02
-0.03%
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Price History
The historical daily chart and data for Direxion Daily Gold Miners Index Bull 2 X Shares stock (NUGT), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $71.52.
- Direxion Daily Gold Miners Index Bull 2 X Shares all-time high stock price is $2,278.80, occurred on March 17, 2014.
- The lowest Direxion Daily Gold Miners Index Bull 2 X Shares stock price recorded was $20.30 on September 26, 2022. Since then, Direxion Daily Gold Miners Index Bull 2 X Shares's stock price has risen over 252.32% to $71.52 now.
- The 52-week high stock price for NUGT is $81.00, representing a 13.26% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for NUGT is $34.08, indicating a -52.35% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Direxion Daily Gold Miners Index Bull 2 X Shares (NUGT) stock in the beginning of 2024 was $48.61. The stock closed the year at $34.47, a loss of over -29.09% for the year.
The table below shows more information about NUGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $71.66 | $68.93 | $2.73 | 792,390.0 | +1.48% |
| May 29, 2025 | $72.13 | $69.60 | $2.53 | 628,059.0 | -0.20% |
| May 28, 2025 | $70.75 | $69.15 | $1.60 | 546,633.0 | +2.26% |
| May 27, 2025 | $70.66 | $67.98 | $2.68 | 919,902.0 | -3.07% |
| May 23, 2025 | $71.99 | $69.17 | $2.82 | 1,404,159.0 | +5.43% |
| May 22, 2025 | $68.72 | $66.36 | $2.36 | 1,156,823.0 | -1.20% |
| May 21, 2025 | $69.11 | $67.12 | $1.99 | 1,704,183.0 | +2.76% |
| May 20, 2025 | $66.68 | $62.75 | $3.93 | 1,513,328.0 | +6.16% |
| May 19, 2025 | $62.94 | $61.01 | $1.93 | 1,194,897.0 | +4.27% |
| May 16, 2025 | $60.25 | $57.40 | $2.85 | 1,075,679.0 | -0.89% |
| May 15, 2025 | $60.75 | $58.36 | $2.39 | 1,366,784.0 | +4.21% |
| May 14, 2025 | $58.50 | $57.10 | $1.40 | 1,083,369.0 | -4.38% |
| May 13, 2025 | $61.31 | $59.85 | $1.46 | 904,139.0 | -0.25% |
| May 12, 2025 | $65.23 | $60.35 | $4.88 | 2,296,260.0 | -14.86% |
| May 09, 2025 | $71.99 | $68.30 | $3.69 | 1,011,142.0 | +6.08% |
| May 08, 2025 | $70.99 | $67.25 | $3.73 | 984,710.0 | -4.18% |
| May 07, 2025 | $71.69 | $68.77 | $2.92 | 1,089,620.0 | -3.57% |
| May 06, 2025 | $73.21 | $69.22 | $3.98 | 1,503,479.0 | +8.44% |
| May 05, 2025 | $67.98 | $65.62 | $2.36 | 1,025,233.0 | +7.00% |
| May 02, 2025 | $65.75 | $62.14 | $3.61 | 1,088,442.0 | -0.28% |
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Gold Miners Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Gold Miners Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $73.21 | $57.10 | $16.11 | 25,586,283.0 | +4.76% |
| Apr, 2025 | $81.00 | $47.11 | $33.89 | 37,741,060.0 | +9.90% |
| Mar, 2025 | $64.71 | $46.46 | $18.25 | 27,592,273.0 | +32.20% |
| Feb, 2025 | $54.56 | $44.30 | $10.26 | 29,979,014.0 | +2.69% |
| Jan, 2025 | $47.56 | $36.17 | $11.39 | 31,271,229.0 | +30.15% |
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.46 | $34.08 | $12.38 | 34,895,086.0 | -19.49% |
| Nov, 2024 | $51.53 | $37.98 | $13.55 | 44,341,104.0 | -14.23% |
| Oct, 2024 | $60.74 | $45.51 | $15.23 | 38,956,288.0 | +1.45% |
| Sep, 2024 | $55.20 | $41.56 | $13.64 | 36,464,572.0 | +4.97% |
| Aug, 2024 | $50.94 | $36.74 | $14.20 | 43,483,211.0 | +2.05% |
| Jul, 2024 | $50.30 | $36.97 | $13.33 | 39,380,576.0 | +23.34% |
| Jun, 2024 | $43.09 | $35.48 | $7.61 | 34,657,399.0 | -9.77% |
| May, 2024 | $47.07 | $36.65 | $10.42 | 39,181,287.0 | +12.08% |
| Apr, 2024 | $43.58 | $34.53 | $9.05 | 64,954,365.0 | +8.18% |
| Mar, 2024 | $34.65 | $24.28 | $10.37 | 55,217,448.0 | +40.55% |
| Feb, 2024 | $30.21 | $23.14 | $7.06 | 61,390,959.0 | -12.24% |
| Jan, 2024 | $35.28 | $26.54 | $8.74 | 55,297,348.0 | -19.93% |
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.88 | $29.35 | $8.53 | 53,470,100.0 | -1.19% |
| Nov, 2023 | $35.34 | $26.41 | $8.93 | 61,381,572.0 | +23.08% |
| Oct, 2023 | $33.23 | $24.18 | $9.04 | 64,357,845.0 | +7.20% |
| Sep, 2023 | $33.66 | $26.19 | $7.46 | 42,456,128.0 | -16.91% |
| Aug, 2023 | $36.14 | $27.96 | $8.18 | 50,126,044.0 | -14.08% |
| Jul, 2023 | $41.35 | $32.09 | $9.26 | 39,278,340.0 | +7.23% |
| Jun, 2023 | $40.65 | $31.97 | $8.68 | 40,142,873.0 | -6.79% |
| May, 2023 | $51.89 | $35.45 | $16.44 | 48,009,463.0 | -16.39% |
| Apr, 2023 | $51.85 | $41.55 | $10.30 | 43,047,075.0 | +6.65% |
| Mar, 2023 | $42.84 | $28.74 | $14.10 | 75,883,156.0 | +36.22% |
| Feb, 2023 | $44.99 | $29.00 | $15.99 | 47,797,304.0 | -27.37% |
| Jan, 2023 | $46.04 | $35.83 | $10.21 | 49,619,207.0 | +22.95% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):