Nuveen Esg High Yield Corporate Bond Etf (NUHY)

Overview News Price History Discussions Forecast Dividend History

Nuveen Esg High Yield Corporate Bond Etf Stock (NUHY) Price History

The historical daily chart and data for Nuveen Esg High Yield Corporate Bond Etf stock (NUHY), show that the latest closing stock price as of October 16, 2026, is $20.35.

Nuveen Esg High Yield Corporate Bond Etf all-time high stock price is $22.16, occurred on May 04, 2022.
The lowest Nuveen Esg High Yield Corporate Bond Etf stock price recorded was $19.50 on October 19, 2023. Since then, Nuveen Esg High Yield Corporate Bond Etf's stock price has risen over 4.31% to $20.35 now.
The 52-week high stock price for NUHY is $21.85, representing a 7.39% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for NUHY is $20.23, indicating a -0.55% decrease from the current share price, occurred on October 01, 2026.
The closing price of Nuveen Esg High Yield Corporate Bond Etf (NUHY) stock in the beginning of 2025 was $21.17. The stock closed the year at $21.59, a gain of over 2.01% for the year.

The table below shows more information about NUHY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$20.42	$20.32	$0.10	20,990.0	-0.31%
Oct 15, 2026	$20.46	$20.37	$0.09	21,236.0	+0.54%
Oct 14, 2026	$20.36	$20.28	$0.08	29,277.0	-0.56%
Oct 13, 2026	$20.54	$20.30	$0.24	25,478.0	-0.32%
Oct 12, 2026	$20.52	$20.45	$0.07	34,525.0	+0.10%
Oct 09, 2026	$20.49	$20.43	$0.06	13,516.0	+0.07%
Oct 08, 2026	$20.46	$20.40	$0.06	4,709.0	+0.05%
Oct 07, 2026	$20.46	$20.39	$0.07	38,455.0	-0.22%
Oct 06, 2026	$20.50	$20.44	$0.06	28,415.0	+0.59%
Oct 05, 2026	$20.37	$20.33	$0.04	33,830.0	+0.05%
Oct 02, 2026	$20.48	$20.34	$0.135	65,808.0	+0.12%
Oct 01, 2026	$20.36	$20.23	$0.1252	218,301.0	-0.51%
Sep 30, 2026	$20.54	$20.43	$0.11	55,778.0	-0.41%
Sep 29, 2026	$20.58	$20.47	$0.1095	28,879.0	-0.17%
Sep 28, 2026	$20.58	$20.51	$0.07	15,628.0	-0.55%
Sep 25, 2026	$20.67	$20.61	$0.06	12,355.0	-0.03%
Sep 24, 2026	$20.73	$20.65	$0.08	15,453.0	-0.34%
Sep 23, 2026	$20.88	$20.73	$0.15	24,593.0	-0.81%
Sep 22, 2026	$20.93	$20.80	$0.13	13,633.0	+0.05%
Sep 21, 2026	$20.93	$20.87	$0.059	15,493.0	+0.14%
Sep 18, 2026	$20.89	$20.85	$0.04	30,282.0	-0.29%

Nuveen Esg High Yield Corporate Bond Etf Stock (NUHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Esg High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Esg High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Esg High Yield Corporate Bond Etf Stock (NUHY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$20.54	$20.23	$0.3052	534,540.0	-0.41%
Sep, 2026	$21.17	$20.43	$0.74	419,517.0	-4.04%
Aug, 2026	$21.38	$21.15	$0.23	354,341.0	+0.21%
Jul, 2026	$21.45	$21.14	$0.31	443,053.0	-0.89%
Jun, 2026	$21.49	$21.22	$0.27	231,769.0	-0.16%
May, 2026	$21.50	$21.12	$0.3799	294,884.0	+0.05%
Apr, 2026	$21.59	$21.08	$0.5099	857,097.0	+1.32%
Mar, 2026	$21.48	$20.92	$0.56	852,469.0	-1.86%
Feb, 2026	$21.71	$21.51	$0.20	541,456.0	-0.57%
Jan, 2026	$21.75	$21.58	$0.17	560,315.0	+0.51%

Nuveen Esg High Yield Corporate Bond Etf Stock (NUHY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.70	$21.54	$0.16	771,349.0	-0.57%
Nov, 2025	$21.78	$21.43	$0.35	510,181.0	+0.32%
Oct, 2025	$21.85	$21.43	$0.4158	359,330.0	-0.42%
Sep, 2025	$21.85	$21.50	$0.35	265,075.0	+0.37%
Aug, 2025	$21.77	$21.44	$0.33	223,599.0	+0.51%
Jul, 2025	$21.68	$21.46	$0.223	293,426.0	-0.60%
Jun, 2025	$21.71	$21.24	$0.47	229,628.0	+1.45%
May, 2025	$21.40	$20.99	$0.41	520,750.0	+1.33%
Apr, 2025	$21.20	$20.17	$1.03	1,045,745.0	-0.28%
Mar, 2025	$21.43	$21.09	$0.34	363,741.0	-1.67%
Feb, 2025	$21.54	$21.11	$0.43	603,477.0	+0.56%
Jan, 2025	$21.49	$20.96	$0.53	652,399.0	+1.37%

Nuveen Esg High Yield Corporate Bond Etf Stock (NUHY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.60	$20.99	$0.61	271,925.0	-2.03%
Nov, 2024	$21.57	$21.18	$0.39	251,428.0	+1.07%
Oct, 2024	$21.61	$21.30	$0.31	502,996.0	-1.66%
Sep, 2024	$21.74	$21.34	$0.40	258,987.0	+0.84%
Aug, 2024	$21.57	$20.93	$0.64	373,634.0	+1.13%
Jul, 2024	$21.30	$20.80	$0.50	442,206.0	+1.72%
Jun, 2024	$21.03	$20.79	$0.24	562,217.0	-0.14%
May, 2024	$21.10	$20.64	$0.46	457,253.0	+0.99%
Apr, 2024	$20.99	$20.51	$0.48	729,802.0	-1.79%
Mar, 2024	$21.18	$20.84	$0.345	1,642,093.0	+0.80%
Feb, 2024	$21.08	$20.77	$0.31	376,484.0	-0.50%
Jan, 2024	$21.15	$20.79	$0.36	483,296.0	+0.10%