Nuveen ESG Large-Cap Growth ETF (NULG)

Overview News Price History Discussions Forecast Dividend History

Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History

The historical daily chart and data for Nuveen ESG Large-Cap Growth ETF stock (NULG), show that the latest closing stock price as of July 27, 2026, is $111.42.

Nuveen ESG Large-Cap Growth ETF all-time high stock price is $117.17, occurred on June 30, 2026.
The lowest Nuveen ESG Large-Cap Growth ETF stock price recorded was $25.18 on December 23, 2016. Since then, Nuveen ESG Large-Cap Growth ETF's stock price has risen over 342.49% to $111.42 now.
The 52-week high stock price for NULG is $117.17, representing a 5.16% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for NULG is $87.17, indicating a -21.76% decrease from the current share price, occurred on March 30, 2026.
The closing price of Nuveen ESG Large-Cap Growth ETF (NULG) stock in the beginning of 2025 was $68.51. The stock closed the year at $48.89, a loss of over -28.64% for the year.

The table below shows more information about NULG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$113.4	$110.4	$3.05	36,022.0	-0.39%
Jul 24, 2026	$113.3	$111.5	$1.77	35,777.0	-0.69%
Jul 23, 2026	$113.2	$112.3	$0.936	38,854.0	-0.83%
Jul 22, 2026	$114.2	$113.1	$1.11	46,389.0	-0.24%
Jul 21, 2026	$114.0	$112.9	$1.05	37,464.0	+1.57%
Jul 20, 2026	$113.6	$112.0	$1.57	51,024.0	-0.22%
Jul 17, 2026	$113.2	$110.6	$2.59	45,626.0	-0.89%
Jul 16, 2026	$114.2	$112.8	$1.40	35,879.0	-1.40%
Jul 15, 2026	$116.5	$113.5	$2.95	32,905.0	-0.78%
Jul 14, 2026	$116.2	$115.0	$1.14	37,701.0	+1.36%
Jul 13, 2026	$115.6	$114.1	$1.52	37,901.0	-1.64%
Jul 10, 2026	$116.4	$115.3	$1.12	32,624.0	+0.41%
Jul 09, 2026	$116.1	$115.2	$0.8983	24,732.0	+1.41%
Jul 08, 2026	$114.2	$112.5	$1.74	52,794.0	+0.33%
Jul 07, 2026	$114.3	$112.6	$1.69	69,779.0	-1.50%
Jul 06, 2026	$116.1	$115.2	$0.92	63,370.0	+1.13%
Jul 02, 2026	$116.3	$113.1	$3.22	69,028.0	-1.25%
Jul 01, 2026	$116.6	$115.0	$1.60	164,603.0	-1.21%
Jun 30, 2026	$117.2	$115.5	$1.68	37,985.0	+1.49%

Nuveen ESG Large-Cap Growth ETF Stock (NULG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Large-Cap Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NULG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Large-Cap Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$116.6	$110.4	$6.24	948,494.0	-4.82%
Jun, 2026	$117.2	$107.6	$9.54	1,409,579.0	+4.09%
May, 2026	$112.9	$104.0	$8.89	2,088,940.0	+7.64%
Apr, 2026	$105.1	$89.91	$15.18	2,089,532.0	+14.89%
Mar, 2026	$96.28	$87.17	$9.11	4,006,294.0	-4.51%
Feb, 2026	$98.93	$92.25	$6.68	1,501,446.0	-2.66%
Jan, 2026	$100.6	$96.43	$4.16	4,794,222.0	+0.04%

Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$99.97	$94.66	$5.31	1,416,765.0	+0.76%
Nov, 2025	$102.7	$93.34	$9.32	701,621.0	-3.93%
Oct, 2025	$103.2	$97.79	$5.41	2,528,281.0	+2.46%
Sep, 2025	$100.3	$96.29	$4.04	981,064.0	+1.33%
Aug, 2025	$99.43	$95.25	$4.19	797,216.0	+0.83%
Jul, 2025	$99.15	$92.59	$6.55	1,336,481.0	+3.60%
Jun, 2025	$93.95	$87.91	$6.04	763,772.0	+6.05%
May, 2025	$89.41	$81.74	$7.67	1,154,259.0	+9.86%
Apr, 2025	$80.90	$67.66	$13.24	1,346,051.0	+3.01%
Mar, 2025	$85.28	$76.17	$9.11	1,879,232.0	-7.68%
Feb, 2025	$89.32	$83.14	$6.18	1,317,698.0	-2.95%
Jan, 2025	$90.34	$84.13	$6.21	1,548,290.0	+1.78%

Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$91.03	$85.61	$5.42	882,246.0	-2.58%
Nov, 2024	$89.64	$82.79	$6.85	1,187,978.0	+7.62%
Oct, 2024	$85.42	$80.93	$4.49	878,410.0	-0.12%
Sep, 2024	$83.80	$76.22	$7.58	929,300.0	+2.21%
Aug, 2024	$81.94	$71.76	$10.18	1,203,120.0	+1.81%
Jul, 2024	$84.34	$76.69	$7.65	1,328,521.0	-2.17%
Jun, 2024	$82.50	$76.46	$6.04	1,295,200.0	+5.51%
May, 2024	$77.76	$72.46	$5.30	1,086,639.0	+4.87%
Apr, 2024	$76.60	$70.52	$6.08	1,307,033.0	-3.84%
Mar, 2024	$77.09	$73.57	$3.53	1,425,160.0	+2.91%
Feb, 2024	$74.42	$70.23	$4.19	1,811,178.0	+5.70%
Jan, 2024	$71.66	$67.19	$4.47	1,277,354.0	+0.94%