Get the Stockscreener App
90.16
2.49%
-2.30
After Hours:
90.17
0.01
+0.01%
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History
The historical daily chart and data for Nuveen ESG Large-Cap Growth ETF stock (NULG), show that the latest closing stock price as of March 26, 2026, is $90.16.
- Nuveen ESG Large-Cap Growth ETF all-time high stock price is $103.20, occurred on October 29, 2025.
- The lowest Nuveen ESG Large-Cap Growth ETF stock price recorded was $25.18 on December 23, 2016. Since then, Nuveen ESG Large-Cap Growth ETF's stock price has risen over 258.06% to $90.16 now.
- The 52-week high stock price for NULG is $103.20, representing a 14.46% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for NULG is $67.66, indicating a -24.96% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nuveen ESG Large-Cap Growth ETF (NULG) stock in the beginning of 2025 was $68.51. The stock closed the year at $48.89, a loss of over -28.64% for the year.
The table below shows more information about NULG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $92.12 | $90.16 | $1.96 | 53,388.0 | -2.49% |
| Mar 25, 2026 | $93.12 | $92.26 | $0.86 | 55,419.0 | +0.81% |
| Mar 24, 2026 | $92.31 | $91.27 | $1.04 | 69,456.0 | -1.12% |
| Mar 23, 2026 | $94.00 | $92.57 | $1.43 | 80,360.0 | +1.62% |
| Mar 20, 2026 | $92.94 | $90.79 | $2.15 | 45,298.0 | -2.04% |
| Mar 19, 2026 | $93.61 | $92.21 | $1.40 | 137,090.0 | +0.02% |
| Mar 18, 2026 | $94.23 | $93.15 | $1.08 | 87,998.0 | -0.97% |
| Mar 17, 2026 | $94.89 | $94.03 | $0.86 | 119,486.0 | +0.14% |
| Mar 16, 2026 | $94.55 | $93.68 | $0.87 | 53,501.0 | +1.35% |
| Mar 13, 2026 | $94.52 | $92.58 | $1.94 | 75,871.0 | -0.88% |
| Mar 12, 2026 | $94.75 | $93.50 | $1.25 | 136,217.0 | -1.90% |
| Mar 11, 2026 | $96.01 | $94.74 | $1.27 | 116,247.0 | -0.03% |
| Mar 10, 2026 | $96.28 | $95.23 | $1.05 | 2,163,387.0 | -0.38% |
| Mar 09, 2026 | $95.95 | $93.13 | $2.82 | 69,460.0 | +1.47% |
| Mar 06, 2026 | $95.45 | $94.07 | $1.38 | 94,916.0 | -1.36% |
| Mar 05, 2026 | $95.97 | $94.35 | $1.62 | 71,749.0 | +0.21% |
| Mar 04, 2026 | $95.88 | $94.60 | $1.28 | 156,632.0 | +1.08% |
| Mar 03, 2026 | $94.76 | $92.75 | $2.01 | 61,238.0 | -1.26% |
| Mar 02, 2026 | $95.93 | $93.55 | $2.38 | 79,153.0 | +0.38% |
| Feb 27, 2026 | $95.27 | $94.30 | $0.97 | 52,340.0 | -0.66% |
| Feb 26, 2026 | $96.77 | $94.97 | $1.80 | 51,885.0 | -1.02% |
| Feb 25, 2026 | $97.11 | $96.04 | $1.07 | 37,564.0 | +1.07% |
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Large-Cap Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NULG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Large-Cap Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $96.28 | $90.16 | $6.12 | 3,780,254.0 | -5.33% |
| Feb, 2026 | $98.93 | $92.25 | $6.68 | 1,501,446.0 | -2.66% |
| Jan, 2026 | $100.6 | $96.43 | $4.16 | 4,794,222.0 | +0.04% |
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $99.97 | $94.66 | $5.31 | 1,416,765.0 | +0.76% |
| Nov, 2025 | $102.7 | $93.34 | $9.32 | 701,621.0 | -3.93% |
| Oct, 2025 | $103.2 | $97.79 | $5.41 | 2,528,281.0 | +2.46% |
| Sep, 2025 | $100.3 | $96.29 | $4.04 | 981,064.0 | +1.33% |
| Aug, 2025 | $99.43 | $95.25 | $4.19 | 797,216.0 | +0.83% |
| Jul, 2025 | $99.15 | $92.59 | $6.55 | 1,336,481.0 | +3.60% |
| Jun, 2025 | $93.95 | $87.91 | $6.04 | 763,772.0 | +6.05% |
| May, 2025 | $89.41 | $81.74 | $7.67 | 1,154,259.0 | +9.86% |
| Apr, 2025 | $80.90 | $67.66 | $13.24 | 1,346,051.0 | +3.01% |
| Mar, 2025 | $85.28 | $76.17 | $9.11 | 1,879,232.0 | -7.68% |
| Feb, 2025 | $89.32 | $83.14 | $6.18 | 1,317,698.0 | -2.95% |
| Jan, 2025 | $90.34 | $84.13 | $6.21 | 1,548,290.0 | +1.78% |
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.03 | $85.61 | $5.42 | 882,246.0 | -2.58% |
| Nov, 2024 | $89.64 | $82.79 | $6.85 | 1,187,978.0 | +7.62% |
| Oct, 2024 | $85.42 | $80.93 | $4.49 | 878,410.0 | -0.12% |
| Sep, 2024 | $83.80 | $76.22 | $7.58 | 929,300.0 | +2.21% |
| Aug, 2024 | $81.94 | $71.76 | $10.18 | 1,203,120.0 | +1.81% |
| Jul, 2024 | $84.34 | $76.69 | $7.65 | 1,328,521.0 | -2.17% |
| Jun, 2024 | $82.50 | $76.46 | $6.04 | 1,295,200.0 | +5.51% |
| May, 2024 | $77.76 | $72.46 | $5.30 | 1,086,639.0 | +4.87% |
| Apr, 2024 | $76.60 | $70.52 | $6.08 | 1,307,033.0 | -3.84% |
| Mar, 2024 | $77.09 | $73.57 | $3.53 | 1,425,160.0 | +2.91% |
| Feb, 2024 | $74.42 | $70.23 | $4.19 | 1,811,178.0 | +5.70% |
| Jan, 2024 | $71.66 | $67.19 | $4.47 | 1,277,354.0 | +0.94% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):