Get the Stockscreener App
87.79
0.54%
-0.4801
After Hours:
87.71
-0.0799
-0.09%
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History
The historical daily chart and data for Nuveen ESG Large-Cap Growth ETF stock (NULG), show that the latest closing stock price as of February 07, 2025, is $87.79.
- Nuveen ESG Large-Cap Growth ETF all-time high stock price is $91.03, occurred on December 06, 2024.
- The lowest Nuveen ESG Large-Cap Growth ETF stock price recorded was $25.18 on December 23, 2016. Since then, Nuveen ESG Large-Cap Growth ETF's stock price has risen over 248.65% to $87.79 now.
- The 52-week high stock price for NULG is $91.03, representing a 3.69% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for NULG is $70.52, indicating a -19.67% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Nuveen ESG Large-Cap Growth ETF (NULG) stock in the beginning of 2024 was $68.51. The stock closed the year at $48.89, a loss of over -28.64% for the year.
The table below shows more information about NULG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $89.02 | $87.53 | $1.49 | 38,496.0 | -0.54% |
| Feb 06, 2025 | $88.32 | $87.81 | $0.5054 | 56,329.0 | +0.67% |
| Feb 05, 2025 | $87.76 | $86.80 | $0.96 | 272,325.0 | +0.41% |
| Feb 04, 2025 | $87.48 | $86.77 | $0.7109 | 110,841.0 | +0.70% |
| Feb 03, 2025 | $87.28 | $85.70 | $1.58 | 74,272.0 | -0.76% |
| Jan 31, 2025 | $88.81 | $87.31 | $1.50 | 158,013.0 | -0.92% |
| Jan 30, 2025 | $88.18 | $87.16 | $1.02 | 49,821.0 | +0.64% |
| Jan 29, 2025 | $88.22 | $87.23 | $0.985 | 50,864.0 | -0.88% |
| Jan 28, 2025 | $88.50 | $86.26 | $2.24 | 92,607.0 | +2.16% |
| Jan 27, 2025 | $87.45 | $86.06 | $1.39 | 247,263.0 | -3.60% |
| Jan 24, 2025 | $90.34 | $89.50 | $0.8421 | 59,711.0 | -0.44% |
| Jan 23, 2025 | $90.15 | $89.21 | $0.94 | 48,732.0 | +0.32% |
| Jan 22, 2025 | $90.08 | $89.25 | $0.8254 | 50,365.0 | +1.55% |
| Jan 21, 2025 | $88.75 | $87.89 | $0.8599 | 65,847.0 | +1.04% |
| Jan 17, 2025 | $89.27 | $87.40 | $1.87 | 48,452.0 | +0.91% |
| Jan 16, 2025 | $87.41 | $86.72 | $0.693 | 97,800.0 | +0.11% |
| Jan 15, 2025 | $86.89 | $86.04 | $0.85 | 62,213.0 | +2.14% |
| Jan 14, 2025 | $85.68 | $84.43 | $1.25 | 47,367.0 | -0.22% |
| Jan 13, 2025 | $85.11 | $84.13 | $0.9766 | 62,479.0 | -0.44% |
| Jan 10, 2025 | $86.21 | $85.15 | $1.06 | 51,499.0 | -1.51% |
| Jan 08, 2025 | $86.90 | $86.18 | $0.7174 | 43,168.0 | +0.21% |
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Large-Cap Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NULG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Large-Cap Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $89.02 | $85.70 | $3.32 | 590,759.0 | +0.48% |
| Jan, 2025 | $90.34 | $84.13 | $6.21 | 1,548,290.0 | +1.78% |
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.03 | $85.61 | $5.42 | 882,246.0 | -2.58% |
| Nov, 2024 | $89.64 | $82.79 | $6.85 | 1,187,978.0 | +7.62% |
| Oct, 2024 | $85.42 | $80.93 | $4.49 | 878,410.0 | -0.12% |
| Sep, 2024 | $83.80 | $76.22 | $7.58 | 929,300.0 | +2.21% |
| Aug, 2024 | $81.94 | $71.76 | $10.18 | 1,203,120.0 | +1.81% |
| Jul, 2024 | $84.34 | $76.69 | $7.65 | 1,328,521.0 | -2.17% |
| Jun, 2024 | $82.50 | $76.46 | $6.04 | 1,295,200.0 | +5.51% |
| May, 2024 | $77.76 | $72.46 | $5.30 | 1,086,639.0 | +4.87% |
| Apr, 2024 | $76.60 | $70.52 | $6.08 | 1,307,033.0 | -3.84% |
| Mar, 2024 | $77.09 | $73.57 | $3.53 | 1,425,160.0 | +2.91% |
| Feb, 2024 | $74.42 | $70.23 | $4.19 | 1,811,178.0 | +5.70% |
| Jan, 2024 | $71.66 | $67.19 | $4.47 | 1,277,354.0 | +0.94% |
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.87 | $65.39 | $4.48 | 1,541,872.0 | +5.82% |
| Nov, 2023 | $65.86 | $58.29 | $7.56 | 1,595,061.0 | +12.07% |
| Oct, 2023 | $61.85 | $57.20 | $4.65 | 1,331,073.0 | -2.32% |
| Sep, 2023 | $64.20 | $59.05 | $5.15 | 1,164,489.0 | -5.86% |
| Aug, 2023 | $64.06 | $60.05 | $4.02 | 1,800,282.0 | -0.64% |
| Jul, 2023 | $65.52 | $61.34 | $4.18 | 2,086,969.0 | +3.05% |
| Jun, 2023 | $62.41 | $57.68 | $4.73 | 1,425,304.0 | +7.35% |
| May, 2023 | $58.80 | $54.23 | $4.57 | 1,542,323.0 | +4.40% |
| Apr, 2023 | $55.81 | $53.69 | $2.12 | 1,663,199.0 | -0.41% |
| Mar, 2023 | $55.77 | $50.39 | $5.38 | 1,339,805.0 | +5.61% |
| Feb, 2023 | $55.83 | $52.24 | $3.59 | 1,227,936.0 | -1.31% |
| Jan, 2023 | $53.78 | $48.00 | $5.78 | 1,800,741.0 | +9.39% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):