Nuveen ESG Large-Cap Growth ETF (NULG)

Overview News Price History Discussions Forecast Dividend History

Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History

The historical daily chart and data for Nuveen ESG Large-Cap Growth ETF stock (NULG), show that the latest closing stock price as of May 26, 2026, is $112.01.

Nuveen ESG Large-Cap Growth ETF all-time high stock price is $112.46, occurred on May 26, 2026.
The lowest Nuveen ESG Large-Cap Growth ETF stock price recorded was $25.18 on December 23, 2016. Since then, Nuveen ESG Large-Cap Growth ETF's stock price has risen over 344.84% to $112.01 now.
The 52-week high stock price for NULG is $112.46, representing a 0.40% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for NULG is $87.17, indicating a -22.18% decrease from the current share price, occurred on March 30, 2026.
The closing price of Nuveen ESG Large-Cap Growth ETF (NULG) stock in the beginning of 2025 was $68.51. The stock closed the year at $48.89, a loss of over -28.64% for the year.

The table below shows more information about NULG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$112.5	$111.4	$1.07	49,928.0	+1.06%
May 22, 2026	$111.6	$110.5	$1.05	378,825.0	+0.61%
May 21, 2026	$110.6	$109.3	$1.23	75,859.0	+0.05%
May 20, 2026	$110.4	$108.2	$2.13	194,731.0	+1.68%
May 19, 2026	$109.1	$108.0	$1.16	28,184.0	-0.78%
May 18, 2026	$110.0	$108.1	$1.84	64,398.0	-0.19%
May 15, 2026	$110.5	$109.0	$1.52	180,795.0	-2.03%
May 14, 2026	$111.7	$109.9	$1.77	71,786.0	+1.96%
May 13, 2026	$109.9	$108.0	$1.86	184,094.0	+0.55%
May 12, 2026	$108.9	$107.4	$1.46	53,325.0	-0.28%
May 11, 2026	$109.7	$108.4	$1.25	165,577.0	+0.42%
May 08, 2026	$108.9	$108.1	$0.765	47,176.0	+0.62%
May 07, 2026	$109.1	$107.7	$1.44	150,726.0	+0.32%
May 06, 2026	$107.9	$106.6	$1.24	60,595.0	+2.27%
May 05, 2026	$105.7	$105.1	$0.59	36,462.0	+0.75%
May 04, 2026	$105.3	$104.0	$1.27	83,828.0	-0.29%
May 01, 2026	$105.5	$104.7	$0.8149	57,186.0	+0.35%
Apr 30, 2026	$104.6	$103.0	$1.53	42,112.0	+1.39%
Apr 29, 2026	$103.3	$102.2	$1.04	172,803.0	+0.01%
Apr 28, 2026	$103.4	$102.5	$0.8828	45,243.0	-1.77%

Nuveen ESG Large-Cap Growth ETF Stock (NULG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Large-Cap Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NULG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Large-Cap Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$112.5	$104.0	$8.47	1,933,403.0	+7.21%
Apr, 2026	$105.1	$89.91	$15.18	2,089,532.0	+14.89%
Mar, 2026	$96.28	$87.17	$9.11	4,006,294.0	-4.51%
Feb, 2026	$98.93	$92.25	$6.68	1,501,446.0	-2.66%
Jan, 2026	$100.6	$96.43	$4.16	4,794,222.0	+0.04%

Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$99.97	$94.66	$5.31	1,416,765.0	+0.76%
Nov, 2025	$102.7	$93.34	$9.32	701,621.0	-3.93%
Oct, 2025	$103.2	$97.79	$5.41	2,528,281.0	+2.46%
Sep, 2025	$100.3	$96.29	$4.04	981,064.0	+1.33%
Aug, 2025	$99.43	$95.25	$4.19	797,216.0	+0.83%
Jul, 2025	$99.15	$92.59	$6.55	1,336,481.0	+3.60%
Jun, 2025	$93.95	$87.91	$6.04	763,772.0	+6.05%
May, 2025	$89.41	$81.74	$7.67	1,154,259.0	+9.86%
Apr, 2025	$80.90	$67.66	$13.24	1,346,051.0	+3.01%
Mar, 2025	$85.28	$76.17	$9.11	1,879,232.0	-7.68%
Feb, 2025	$89.32	$83.14	$6.18	1,317,698.0	-2.95%
Jan, 2025	$90.34	$84.13	$6.21	1,548,290.0	+1.78%

Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$91.03	$85.61	$5.42	882,246.0	-2.58%
Nov, 2024	$89.64	$82.79	$6.85	1,187,978.0	+7.62%
Oct, 2024	$85.42	$80.93	$4.49	878,410.0	-0.12%
Sep, 2024	$83.80	$76.22	$7.58	929,300.0	+2.21%
Aug, 2024	$81.94	$71.76	$10.18	1,203,120.0	+1.81%
Jul, 2024	$84.34	$76.69	$7.65	1,328,521.0	-2.17%
Jun, 2024	$82.50	$76.46	$6.04	1,295,200.0	+5.51%
May, 2024	$77.76	$72.46	$5.30	1,086,639.0	+4.87%
Apr, 2024	$76.60	$70.52	$6.08	1,307,033.0	-3.84%
Mar, 2024	$77.09	$73.57	$3.53	1,425,160.0	+2.91%
Feb, 2024	$74.42	$70.23	$4.19	1,811,178.0	+5.70%
Jan, 2024	$71.66	$67.19	$4.47	1,277,354.0	+0.94%