Get the Stockscreener App
97.78
1.53%
1.47
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History
The historical daily chart and data for Nuveen ESG Large-Cap Growth ETF stock (NULG), show that the latest closing stock price as of August 22, 2025, is $97.78.
- Nuveen ESG Large-Cap Growth ETF all-time high stock price is $99.15, occurred on July 31, 2025.
- The lowest Nuveen ESG Large-Cap Growth ETF stock price recorded was $25.18 on December 23, 2016. Since then, Nuveen ESG Large-Cap Growth ETF's stock price has risen over 288.32% to $97.78 now.
- The 52-week high stock price for NULG is $99.15, representing a 1.40% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for NULG is $67.66, indicating a -30.80% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nuveen ESG Large-Cap Growth ETF (NULG) stock in the beginning of 2024 was $68.51. The stock closed the year at $48.89, a loss of over -28.64% for the year.
The table below shows more information about NULG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $98.06 | $96.35 | $1.71 | 25,439.0 | +1.53% |
| Aug 21, 2025 | $96.55 | $95.96 | $0.5856 | 19,617.0 | -0.31% |
| Aug 20, 2025 | $96.68 | $95.25 | $1.43 | 27,106.0 | -0.23% |
| Aug 19, 2025 | $98.10 | $96.75 | $1.35 | 25,968.0 | -1.28% |
| Aug 18, 2025 | $98.14 | $97.55 | $0.5937 | 25,633.0 | +0.48% |
| Aug 15, 2025 | $97.87 | $97.26 | $0.6099 | 32,503.0 | -0.14% |
| Aug 14, 2025 | $98.00 | $97.44 | $0.5624 | 28,452.0 | -0.36% |
| Aug 13, 2025 | $98.11 | $97.50 | $0.6099 | 27,518.0 | +0.50% |
| Aug 12, 2025 | $97.64 | $96.53 | $1.11 | 39,847.0 | +1.09% |
| Aug 11, 2025 | $97.43 | $96.49 | $0.9443 | 27,286.0 | -0.77% |
| Aug 08, 2025 | $97.40 | $97.00 | $0.40 | 109,145.0 | +0.43% |
| Aug 07, 2025 | $98.31 | $96.14 | $2.17 | 33,113.0 | -0.81% |
| Aug 06, 2025 | $97.73 | $96.77 | $0.9601 | 39,780.0 | +0.80% |
| Aug 05, 2025 | $97.83 | $96.68 | $1.15 | 68,003.0 | -0.95% |
| Aug 04, 2025 | $97.85 | $96.38 | $1.47 | 36,217.0 | +2.27% |
| Aug 01, 2025 | $96.34 | $95.25 | $1.09 | 41,883.0 | -1.70% |
| Jul 31, 2025 | $99.15 | $97.33 | $1.81 | 56,973.0 | -1.08% |
| Jul 30, 2025 | $98.76 | $98.00 | $0.76 | 46,503.0 | +0.47% |
| Jul 29, 2025 | $98.62 | $97.81 | $0.8055 | 34,763.0 | -0.02% |
| Jul 28, 2025 | $98.09 | $97.67 | $0.4217 | 31,459.0 | +0.35% |
| Jul 25, 2025 | $97.79 | $97.16 | $0.6303 | 34,453.0 | +0.58% |
| Jul 24, 2025 | $97.27 | $96.76 | $0.5053 | 541,632.0 | +0.53% |
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Large-Cap Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NULG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Large-Cap Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $98.31 | $95.25 | $3.06 | 632,949.0 | +0.46% |
| Jul, 2025 | $99.15 | $92.59 | $6.55 | 1,336,481.0 | +3.60% |
| Jun, 2025 | $93.95 | $87.91 | $6.04 | 763,772.0 | +6.05% |
| May, 2025 | $89.41 | $81.74 | $7.67 | 1,154,259.0 | +9.86% |
| Apr, 2025 | $80.90 | $67.66 | $13.24 | 1,346,051.0 | +3.01% |
| Mar, 2025 | $85.28 | $76.17 | $9.11 | 1,879,232.0 | -7.68% |
| Feb, 2025 | $89.32 | $83.14 | $6.18 | 1,317,698.0 | -2.95% |
| Jan, 2025 | $90.34 | $84.13 | $6.21 | 1,548,290.0 | +1.78% |
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.03 | $85.61 | $5.42 | 882,246.0 | -2.58% |
| Nov, 2024 | $89.64 | $82.79 | $6.85 | 1,187,978.0 | +7.62% |
| Oct, 2024 | $85.42 | $80.93 | $4.49 | 878,410.0 | -0.12% |
| Sep, 2024 | $83.80 | $76.22 | $7.58 | 929,300.0 | +2.21% |
| Aug, 2024 | $81.94 | $71.76 | $10.18 | 1,203,120.0 | +1.81% |
| Jul, 2024 | $84.34 | $76.69 | $7.65 | 1,328,521.0 | -2.17% |
| Jun, 2024 | $82.50 | $76.46 | $6.04 | 1,295,200.0 | +5.51% |
| May, 2024 | $77.76 | $72.46 | $5.30 | 1,086,639.0 | +4.87% |
| Apr, 2024 | $76.60 | $70.52 | $6.08 | 1,307,033.0 | -3.84% |
| Mar, 2024 | $77.09 | $73.57 | $3.53 | 1,425,160.0 | +2.91% |
| Feb, 2024 | $74.42 | $70.23 | $4.19 | 1,811,178.0 | +5.70% |
| Jan, 2024 | $71.66 | $67.19 | $4.47 | 1,277,354.0 | +0.94% |
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.87 | $65.39 | $4.48 | 1,541,872.0 | +5.82% |
| Nov, 2023 | $65.86 | $58.29 | $7.56 | 1,595,061.0 | +12.07% |
| Oct, 2023 | $61.85 | $57.20 | $4.65 | 1,331,073.0 | -2.32% |
| Sep, 2023 | $64.20 | $59.05 | $5.15 | 1,164,489.0 | -5.86% |
| Aug, 2023 | $64.06 | $60.05 | $4.02 | 1,800,282.0 | -0.64% |
| Jul, 2023 | $65.52 | $61.34 | $4.18 | 2,086,969.0 | +3.05% |
| Jun, 2023 | $62.41 | $57.68 | $4.73 | 1,425,304.0 | +7.35% |
| May, 2023 | $58.80 | $54.23 | $4.57 | 1,542,323.0 | +4.40% |
| Apr, 2023 | $55.81 | $53.69 | $2.12 | 1,663,199.0 | -0.41% |
| Mar, 2023 | $55.77 | $50.39 | $5.38 | 1,339,805.0 | +5.61% |
| Feb, 2023 | $55.83 | $52.24 | $3.59 | 1,227,936.0 | -1.31% |
| Jan, 2023 | $53.78 | $48.00 | $5.78 | 1,800,741.0 | +9.39% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):