Get the Stockscreener App
95.68
1.70%
-1.6537
After Hours:
95.75
0.07
+0.07%
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History
The historical daily chart and data for Nuveen ESG Large-Cap Growth ETF stock (NULG), show that the latest closing stock price as of August 01, 2025, is $95.68.
- Nuveen ESG Large-Cap Growth ETF all-time high stock price is $99.15, occurred on July 31, 2025.
- The lowest Nuveen ESG Large-Cap Growth ETF stock price recorded was $25.18 on December 23, 2016. Since then, Nuveen ESG Large-Cap Growth ETF's stock price has risen over 279.98% to $95.68 now.
- The 52-week high stock price for NULG is $99.15, representing a 3.62% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for NULG is $67.66, indicating a -29.29% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nuveen ESG Large-Cap Growth ETF (NULG) stock in the beginning of 2024 was $68.51. The stock closed the year at $48.89, a loss of over -28.64% for the year.
The table below shows more information about NULG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $96.34 | $95.25 | $1.09 | 41,883.0 | -1.70% |
| Jul 31, 2025 | $99.15 | $97.33 | $1.81 | 56,973.0 | -1.08% |
| Jul 30, 2025 | $98.76 | $98.00 | $0.76 | 46,503.0 | +0.47% |
| Jul 29, 2025 | $98.62 | $97.81 | $0.8055 | 34,763.0 | -0.02% |
| Jul 28, 2025 | $98.09 | $97.67 | $0.4217 | 31,459.0 | +0.35% |
| Jul 25, 2025 | $97.79 | $97.16 | $0.6303 | 34,453.0 | +0.58% |
| Jul 24, 2025 | $97.27 | $96.76 | $0.5053 | 541,632.0 | +0.53% |
| Jul 23, 2025 | $96.55 | $96.24 | $0.3125 | 16,438.0 | +1.12% |
| Jul 22, 2025 | $95.73 | $94.97 | $0.765 | 35,827.0 | -0.29% |
| Jul 21, 2025 | $96.20 | $95.71 | $0.49 | 48,586.0 | +0.15% |
| Jul 18, 2025 | $95.95 | $95.39 | $0.56 | 25,244.0 | +0.04% |
| Jul 17, 2025 | $95.68 | $95.00 | $0.6819 | 34,317.0 | +0.84% |
| Jul 16, 2025 | $94.91 | $93.94 | $0.975 | 43,331.0 | +0.28% |
| Jul 15, 2025 | $95.18 | $94.52 | $0.66 | 35,239.0 | +0.31% |
| Jul 14, 2025 | $94.43 | $93.82 | $0.6116 | 42,411.0 | +0.43% |
| Jul 11, 2025 | $94.37 | $93.81 | $0.56 | 33,490.0 | -0.55% |
| Jul 10, 2025 | $94.98 | $93.90 | $1.08 | 41,074.0 | -0.45% |
| Jul 09, 2025 | $94.92 | $94.34 | $0.5798 | 26,560.0 | +0.86% |
| Jul 08, 2025 | $94.50 | $93.80 | $0.70 | 22,531.0 | -0.22% |
| Jul 07, 2025 | $94.49 | $93.67 | $0.8203 | 37,806.0 | -0.55% |
| Jul 03, 2025 | $94.73 | $93.96 | $0.7699 | 14,287.0 | +1.41% |
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Large-Cap Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NULG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Large-Cap Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $96.34 | $95.25 | $1.09 | 41,883.0 | +0.00% |
| Jul, 2025 | $99.15 | $92.59 | $6.55 | 1,378,364.0 | +1.84% |
| Jun, 2025 | $93.95 | $87.91 | $6.04 | 763,772.0 | +6.05% |
| May, 2025 | $89.41 | $81.74 | $7.67 | 1,154,259.0 | +9.86% |
| Apr, 2025 | $80.90 | $67.66 | $13.24 | 1,346,051.0 | +3.01% |
| Mar, 2025 | $85.28 | $76.17 | $9.11 | 1,879,232.0 | -7.68% |
| Feb, 2025 | $89.32 | $83.14 | $6.18 | 1,317,698.0 | -2.95% |
| Jan, 2025 | $90.34 | $84.13 | $6.21 | 1,548,290.0 | +1.78% |
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.03 | $85.61 | $5.42 | 882,246.0 | -2.58% |
| Nov, 2024 | $89.64 | $82.79 | $6.85 | 1,187,978.0 | +7.62% |
| Oct, 2024 | $85.42 | $80.93 | $4.49 | 878,410.0 | -0.12% |
| Sep, 2024 | $83.80 | $76.22 | $7.58 | 929,300.0 | +2.21% |
| Aug, 2024 | $81.94 | $71.76 | $10.18 | 1,203,120.0 | +1.81% |
| Jul, 2024 | $84.34 | $76.69 | $7.65 | 1,328,521.0 | -2.17% |
| Jun, 2024 | $82.50 | $76.46 | $6.04 | 1,295,200.0 | +5.51% |
| May, 2024 | $77.76 | $72.46 | $5.30 | 1,086,639.0 | +4.87% |
| Apr, 2024 | $76.60 | $70.52 | $6.08 | 1,307,033.0 | -3.84% |
| Mar, 2024 | $77.09 | $73.57 | $3.53 | 1,425,160.0 | +2.91% |
| Feb, 2024 | $74.42 | $70.23 | $4.19 | 1,811,178.0 | +5.70% |
| Jan, 2024 | $71.66 | $67.19 | $4.47 | 1,277,354.0 | +0.94% |
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.87 | $65.39 | $4.48 | 1,541,872.0 | +5.82% |
| Nov, 2023 | $65.86 | $58.29 | $7.56 | 1,595,061.0 | +12.07% |
| Oct, 2023 | $61.85 | $57.20 | $4.65 | 1,331,073.0 | -2.32% |
| Sep, 2023 | $64.20 | $59.05 | $5.15 | 1,164,489.0 | -5.86% |
| Aug, 2023 | $64.06 | $60.05 | $4.02 | 1,800,282.0 | -0.64% |
| Jul, 2023 | $65.52 | $61.34 | $4.18 | 2,086,969.0 | +3.05% |
| Jun, 2023 | $62.41 | $57.68 | $4.73 | 1,425,304.0 | +7.35% |
| May, 2023 | $58.80 | $54.23 | $4.57 | 1,542,323.0 | +4.40% |
| Apr, 2023 | $55.81 | $53.69 | $2.12 | 1,663,199.0 | -0.41% |
| Mar, 2023 | $55.77 | $50.39 | $5.38 | 1,339,805.0 | +5.61% |
| Feb, 2023 | $55.83 | $52.24 | $3.59 | 1,227,936.0 | -1.31% |
| Jan, 2023 | $53.78 | $48.00 | $5.78 | 1,800,741.0 | +9.39% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):