Get the Stockscreener App
97.38
2.45%
-2.45
After Hours:
97.38
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History
The historical daily chart and data for Nuveen ESG Large-Cap Growth ETF stock (NULG), show that the latest closing stock price as of December 12, 2025, is $97.38.
- Nuveen ESG Large-Cap Growth ETF all-time high stock price is $103.20, occurred on October 29, 2025.
- The lowest Nuveen ESG Large-Cap Growth ETF stock price recorded was $25.18 on December 23, 2016. Since then, Nuveen ESG Large-Cap Growth ETF's stock price has risen over 286.74% to $97.38 now.
- The 52-week high stock price for NULG is $103.20, representing a 5.98% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for NULG is $67.66, indicating a -30.52% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nuveen ESG Large-Cap Growth ETF (NULG) stock in the beginning of 2024 was $68.51. The stock closed the year at $48.89, a loss of over -28.64% for the year.
The table below shows more information about NULG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $99.27 | $97.28 | $1.99 | 94,910.0 | -2.45% |
| Dec 11, 2025 | $99.91 | $98.14 | $1.77 | 138,498.0 | +0.13% |
| Dec 10, 2025 | $99.97 | $98.71 | $1.26 | 41,138.0 | +0.59% |
| Dec 09, 2025 | $99.36 | $99.03 | $0.329 | 48,964.0 | -0.34% |
| Dec 08, 2025 | $99.83 | $99.00 | $0.83 | 53,736.0 | +0.18% |
| Dec 05, 2025 | $99.64 | $98.96 | $0.675 | 47,517.0 | +0.61% |
| Dec 04, 2025 | $98.93 | $98.16 | $0.775 | 162,657.0 | +0.27% |
| Dec 03, 2025 | $98.50 | $97.75 | $0.755 | 74,600.0 | +0.10% |
| Dec 02, 2025 | $98.85 | $98.22 | $0.631 | 30,214.0 | +0.85% |
| Dec 01, 2025 | $98.10 | $97.19 | $0.9099 | 41,677.0 | -0.42% |
| Nov 28, 2025 | $98.00 | $97.65 | $0.35 | 23,725.0 | +0.17% |
| Nov 26, 2025 | $98.03 | $97.36 | $0.67 | 44,446.0 | +0.72% |
| Nov 25, 2025 | $97.16 | $94.69 | $2.48 | 49,392.0 | +0.76% |
| Nov 24, 2025 | $96.45 | $95.15 | $1.30 | 35,768.0 | +1.60% |
| Nov 21, 2025 | $95.81 | $93.34 | $2.47 | 34,173.0 | +0.73% |
| Nov 20, 2025 | $98.25 | $94.02 | $4.22 | 31,842.0 | -2.33% |
| Nov 19, 2025 | $96.73 | $95.72 | $1.01 | 36,799.0 | +0.77% |
| Nov 18, 2025 | $96.26 | $95.00 | $1.26 | 41,694.0 | -0.79% |
| Nov 17, 2025 | $97.81 | $95.97 | $1.84 | 38,948.0 | -1.39% |
| Nov 14, 2025 | $98.54 | $96.46 | $2.08 | 28,004.0 | +0.02% |
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Large-Cap Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NULG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Large-Cap Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $99.97 | $97.19 | $2.78 | 828,821.0 | -0.52% |
| Nov, 2025 | $102.7 | $93.34 | $9.32 | 701,621.0 | -3.93% |
| Oct, 2025 | $103.2 | $97.79 | $5.41 | 2,528,281.0 | +2.46% |
| Sep, 2025 | $100.3 | $96.29 | $4.04 | 981,064.0 | +1.33% |
| Aug, 2025 | $99.43 | $95.25 | $4.19 | 797,216.0 | +0.83% |
| Jul, 2025 | $99.15 | $92.59 | $6.55 | 1,336,481.0 | +3.60% |
| Jun, 2025 | $93.95 | $87.91 | $6.04 | 763,772.0 | +6.05% |
| May, 2025 | $89.41 | $81.74 | $7.67 | 1,154,259.0 | +9.86% |
| Apr, 2025 | $80.90 | $67.66 | $13.24 | 1,346,051.0 | +3.01% |
| Mar, 2025 | $85.28 | $76.17 | $9.11 | 1,879,232.0 | -7.68% |
| Feb, 2025 | $89.32 | $83.14 | $6.18 | 1,317,698.0 | -2.95% |
| Jan, 2025 | $90.34 | $84.13 | $6.21 | 1,548,290.0 | +1.78% |
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.03 | $85.61 | $5.42 | 882,246.0 | -2.58% |
| Nov, 2024 | $89.64 | $82.79 | $6.85 | 1,187,978.0 | +7.62% |
| Oct, 2024 | $85.42 | $80.93 | $4.49 | 878,410.0 | -0.12% |
| Sep, 2024 | $83.80 | $76.22 | $7.58 | 929,300.0 | +2.21% |
| Aug, 2024 | $81.94 | $71.76 | $10.18 | 1,203,120.0 | +1.81% |
| Jul, 2024 | $84.34 | $76.69 | $7.65 | 1,328,521.0 | -2.17% |
| Jun, 2024 | $82.50 | $76.46 | $6.04 | 1,295,200.0 | +5.51% |
| May, 2024 | $77.76 | $72.46 | $5.30 | 1,086,639.0 | +4.87% |
| Apr, 2024 | $76.60 | $70.52 | $6.08 | 1,307,033.0 | -3.84% |
| Mar, 2024 | $77.09 | $73.57 | $3.53 | 1,425,160.0 | +2.91% |
| Feb, 2024 | $74.42 | $70.23 | $4.19 | 1,811,178.0 | +5.70% |
| Jan, 2024 | $71.66 | $67.19 | $4.47 | 1,277,354.0 | +0.94% |
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.87 | $65.39 | $4.48 | 1,541,872.0 | +5.82% |
| Nov, 2023 | $65.86 | $58.29 | $7.56 | 1,595,061.0 | +12.07% |
| Oct, 2023 | $61.85 | $57.20 | $4.65 | 1,331,073.0 | -2.32% |
| Sep, 2023 | $64.20 | $59.05 | $5.15 | 1,164,489.0 | -5.86% |
| Aug, 2023 | $64.06 | $60.05 | $4.02 | 1,800,282.0 | -0.64% |
| Jul, 2023 | $65.52 | $61.34 | $4.18 | 2,086,969.0 | +3.05% |
| Jun, 2023 | $62.41 | $57.68 | $4.73 | 1,425,304.0 | +7.35% |
| May, 2023 | $58.80 | $54.23 | $4.57 | 1,542,323.0 | +4.40% |
| Apr, 2023 | $55.81 | $53.69 | $2.12 | 1,663,199.0 | -0.41% |
| Mar, 2023 | $55.77 | $50.39 | $5.38 | 1,339,805.0 | +5.61% |
| Feb, 2023 | $55.83 | $52.24 | $3.59 | 1,227,936.0 | -1.31% |
| Jan, 2023 | $53.78 | $48.00 | $5.78 | 1,800,741.0 | +9.39% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):