Get the Stockscreener App
50.93
0.23%
0.1344
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History
The historical daily chart and data for Nuveen ESG Large-Cap Value ETF stock (NULV), show that the latest closing stock price as of June 16, 2026, is $50.93.
- Nuveen ESG Large-Cap Value ETF all-time high stock price is $51.40, occurred on June 04, 2026.
- The lowest Nuveen ESG Large-Cap Value ETF stock price recorded was $20.73 on March 23, 2020. Since then, Nuveen ESG Large-Cap Value ETF's stock price has risen over 145.68% to $50.93 now.
- The 52-week high stock price for NULV is $51.40, representing a 0.92% increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for NULV is $40.61, indicating a -20.27% decrease from the current share price, occurred on June 17, 2025.
- The closing price of Nuveen ESG Large-Cap Value ETF (NULV) stock in the beginning of 2025 was $38.91. The stock closed the year at $34.24, a loss of over -12.00% for the year.
The table below shows more information about NULV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $50.98 | $50.81 | $0.165 | 14,648.0 | +0.28% |
| Jun 15, 2026 | $51.12 | $50.75 | $0.3668 | 68,327.0 | +0.25% |
| Jun 12, 2026 | $50.78 | $50.29 | $0.49 | 58,637.0 | +0.72% |
| Jun 11, 2026 | $50.54 | $49.89 | $0.6479 | 73,340.0 | +0.74% |
| Jun 10, 2026 | $50.60 | $49.94 | $0.6599 | 42,160.0 | -1.09% |
| Jun 09, 2026 | $50.71 | $49.91 | $0.80 | 57,408.0 | +0.34% |
| Jun 08, 2026 | $50.68 | $50.31 | $0.3731 | 70,185.0 | -0.44% |
| Jun 05, 2026 | $51.27 | $50.49 | $0.775 | 64,592.0 | -1.48% |
| Jun 04, 2026 | $51.40 | $51.14 | $0.26 | 74,010.0 | +0.92% |
| Jun 03, 2026 | $51.01 | $50.82 | $0.185 | 38,215.0 | -0.70% |
| Jun 02, 2026 | $51.23 | $50.93 | $0.30 | 102,388.0 | +0.55% |
| Jun 01, 2026 | $51.02 | $50.63 | $0.385 | 76,156.0 | +0.43% |
| May 29, 2026 | $50.96 | $50.69 | $0.2699 | 64,274.0 | -0.31% |
| May 28, 2026 | $50.94 | $50.61 | $0.3299 | 59,094.0 | +0.12% |
| May 27, 2026 | $50.99 | $50.76 | $0.235 | 97,796.0 | -0.26% |
| May 26, 2026 | $50.99 | $50.79 | $0.20 | 83,936.0 | +0.55% |
| May 22, 2026 | $50.80 | $50.48 | $0.315 | 60,599.0 | +0.68% |
| May 21, 2026 | $50.39 | $49.71 | $0.6838 | 96,371.0 | +0.22% |
| May 20, 2026 | $50.24 | $49.74 | $0.50 | 75,991.0 | +0.86% |
| May 19, 2026 | $50.00 | $49.64 | $0.3614 | 32,282.0 | -0.30% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Large-Cap Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NULV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Large-Cap Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $51.40 | $49.89 | $1.51 | 740,066.0 | +0.48% |
| May, 2026 | $50.99 | $49.45 | $1.54 | 1,536,023.0 | +1.81% |
| Apr, 2026 | $49.84 | $45.35 | $4.49 | 2,133,723.0 | +9.43% |
| Mar, 2026 | $48.06 | $44.44 | $3.62 | 2,493,446.0 | -5.29% |
| Feb, 2026 | $48.13 | $46.88 | $1.25 | 2,204,663.0 | +2.28% |
| Jan, 2026 | $47.14 | $44.98 | $2.16 | 2,886,975.0 | +4.26% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.24 | $44.79 | $1.45 | 2,312,499.0 | -0.07% |
| Nov, 2025 | $45.52 | $43.59 | $1.93 | 1,724,221.0 | +2.64% |
| Oct, 2025 | $44.90 | $42.80 | $2.10 | 1,832,782.0 | +1.01% |
| Sep, 2025 | $43.86 | $42.61 | $1.25 | 2,000,344.0 | +1.40% |
| Aug, 2025 | $43.56 | $41.22 | $2.34 | 1,844,373.0 | +3.25% |
| Jul, 2025 | $42.67 | $41.36 | $1.31 | 1,831,197.0 | -0.13% |
| Jun, 2025 | $41.95 | $40.00 | $1.95 | 1,749,929.0 | +3.70% |
| May, 2025 | $41.15 | $38.90 | $2.25 | 2,598,636.0 | +3.09% |
| Apr, 2025 | $40.71 | $35.41 | $5.30 | 3,518,743.0 | -3.16% |
| Mar, 2025 | $41.83 | $39.13 | $2.70 | 3,064,045.0 | -2.52% |
| Feb, 2025 | $41.63 | $40.36 | $1.27 | 2,177,995.0 | +1.43% |
| Jan, 2025 | $41.37 | $38.77 | $2.59 | 3,445,074.0 | +4.01% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.33 | $38.96 | $4.37 | 2,596,380.0 | -9.27% |
| Nov, 2024 | $43.39 | $40.59 | $2.80 | 3,097,142.0 | +6.23% |
| Oct, 2024 | $42.53 | $40.73 | $1.80 | 1,964,445.0 | -2.35% |
| Sep, 2024 | $41.84 | $39.46 | $2.38 | 1,495,315.0 | +2.25% |
| Aug, 2024 | $40.81 | $37.63 | $3.18 | 2,109,447.0 | +2.28% |
| Jul, 2024 | $40.14 | $37.47 | $2.67 | 2,295,932.0 | +5.56% |
| Jun, 2024 | $38.39 | $37.28 | $1.11 | 1,611,113.0 | -0.84% |
| May, 2024 | $38.68 | $36.89 | $1.79 | 1,880,347.0 | +3.03% |
| Apr, 2024 | $38.90 | $36.53 | $2.37 | 2,390,822.0 | -4.81% |
| Mar, 2024 | $38.97 | $36.99 | $1.98 | 2,622,495.0 | +4.97% |
| Feb, 2024 | $37.09 | $35.68 | $1.41 | 3,896,335.0 | +3.44% |
| Jan, 2024 | $36.18 | $35.28 | $0.90 | 3,445,302.0 | -0.33% |
0.46%
0.59%
Cap:
|
Volume (24h):