Get the Stockscreener App
46.52
0.57%
0.265
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History
The historical daily chart and data for Nuveen ESG Large-Cap Value ETF stock (NULV), show that the latest closing stock price as of January 09, 2026, is $46.52.
- Nuveen ESG Large-Cap Value ETF all-time high stock price is $46.39, occurred on January 08, 2026.
- The lowest Nuveen ESG Large-Cap Value ETF stock price recorded was $20.73 on March 23, 2020. Since then, Nuveen ESG Large-Cap Value ETF's stock price has risen over 124.38% to $46.52 now.
- The 52-week high stock price for NULV is $46.39, representing a -0.27% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for NULV is $35.41, indicating a -23.87% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Nuveen ESG Large-Cap Value ETF (NULV) stock in the beginning of 2025 was $38.91. The stock closed the year at $34.24, a loss of over -12.00% for the year.
The table below shows more information about NULV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $46.53 | $46.28 | $0.25 | 30,438.0 | +0.61% |
| Jan 08, 2026 | $46.39 | $45.88 | $0.51 | 52,346.0 | +0.72% |
| Jan 07, 2026 | $46.25 | $45.86 | $0.389 | 59,513.0 | -0.67% |
| Jan 06, 2026 | $46.26 | $45.75 | $0.51 | 88,775.0 | +1.05% |
| Jan 05, 2026 | $45.86 | $45.28 | $0.582 | 234,418.0 | +1.02% |
| Jan 02, 2026 | $45.37 | $44.98 | $0.3855 | 760,589.0 | +0.53% |
| Dec 31, 2025 | $45.37 | $45.04 | $0.33 | 88,505.0 | -0.79% |
| Dec 30, 2025 | $45.53 | $45.37 | $0.16 | 83,462.0 | -0.20% |
| Dec 29, 2025 | $45.59 | $45.43 | $0.16 | 123,749.0 | -0.15% |
| Dec 26, 2025 | $45.61 | $45.43 | $0.1799 | 163,399.0 | +0.02% |
| Dec 24, 2025 | $45.62 | $45.40 | $0.2101 | 87,669.0 | +0.42% |
| Dec 23, 2025 | $45.41 | $45.14 | $0.27 | 86,208.0 | +0.09% |
| Dec 22, 2025 | $45.35 | $45.10 | $0.25 | 113,001.0 | +0.67% |
| Dec 19, 2025 | $45.15 | $44.87 | $0.279 | 134,674.0 | +0.38% |
| Dec 18, 2025 | $45.17 | $44.79 | $0.38 | 132,869.0 | -1.56% |
| Dec 17, 2025 | $45.89 | $45.53 | $0.355 | 108,592.0 | -0.26% |
| Dec 16, 2025 | $46.04 | $45.56 | $0.475 | 125,589.0 | -0.72% |
| Dec 15, 2025 | $46.13 | $45.88 | $0.2452 | 119,217.0 | +0.09% |
| Dec 12, 2025 | $46.24 | $45.86 | $0.38 | 116,651.0 | -0.35% |
| Dec 11, 2025 | $46.18 | $45.97 | $0.21 | 153,063.0 | +0.53% |
| Dec 10, 2025 | $45.99 | $45.41 | $0.58 | 61,302.0 | +1.08% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Large-Cap Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NULV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Large-Cap Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $46.53 | $44.98 | $1.55 | 1,226,079.0 | +3.29% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.24 | $44.79 | $1.45 | 2,312,499.0 | -0.07% |
| Nov, 2025 | $45.52 | $43.59 | $1.93 | 1,724,221.0 | +2.64% |
| Oct, 2025 | $44.90 | $42.80 | $2.10 | 1,832,782.0 | +1.01% |
| Sep, 2025 | $43.86 | $42.61 | $1.25 | 2,000,344.0 | +1.40% |
| Aug, 2025 | $43.56 | $41.22 | $2.34 | 1,844,373.0 | +3.25% |
| Jul, 2025 | $42.67 | $41.36 | $1.31 | 1,831,197.0 | -0.13% |
| Jun, 2025 | $41.95 | $40.00 | $1.95 | 1,749,929.0 | +3.70% |
| May, 2025 | $41.15 | $38.90 | $2.25 | 2,598,636.0 | +3.09% |
| Apr, 2025 | $40.71 | $35.41 | $5.30 | 3,518,743.0 | -3.16% |
| Mar, 2025 | $41.83 | $39.13 | $2.70 | 3,064,045.0 | -2.52% |
| Feb, 2025 | $41.63 | $40.36 | $1.27 | 2,177,995.0 | +1.43% |
| Jan, 2025 | $41.37 | $38.77 | $2.59 | 3,445,074.0 | +4.01% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.33 | $38.96 | $4.37 | 2,596,380.0 | -9.27% |
| Nov, 2024 | $43.39 | $40.59 | $2.80 | 3,097,142.0 | +6.23% |
| Oct, 2024 | $42.53 | $40.73 | $1.80 | 1,964,445.0 | -2.35% |
| Sep, 2024 | $41.84 | $39.46 | $2.38 | 1,495,315.0 | +2.25% |
| Aug, 2024 | $40.81 | $37.63 | $3.18 | 2,109,447.0 | +2.28% |
| Jul, 2024 | $40.14 | $37.47 | $2.67 | 2,295,932.0 | +5.56% |
| Jun, 2024 | $38.39 | $37.28 | $1.11 | 1,611,113.0 | -0.84% |
| May, 2024 | $38.68 | $36.89 | $1.79 | 1,880,347.0 | +3.03% |
| Apr, 2024 | $38.90 | $36.53 | $2.37 | 2,390,822.0 | -4.81% |
| Mar, 2024 | $38.97 | $36.99 | $1.98 | 2,622,495.0 | +4.97% |
| Feb, 2024 | $37.09 | $35.68 | $1.41 | 3,896,335.0 | +3.44% |
| Jan, 2024 | $36.18 | $35.28 | $0.90 | 3,445,302.0 | -0.33% |
0.82%
Cap:
|
Volume (24h):