Get the Stockscreener App
47.18
1.36%
-0.65
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History
The historical daily chart and data for Nuveen ESG Large-Cap Value ETF stock (NULV), show that the latest closing stock price as of February 12, 2026, is $47.18.
- Nuveen ESG Large-Cap Value ETF all-time high stock price is $48.13, occurred on February 11, 2026.
- The lowest Nuveen ESG Large-Cap Value ETF stock price recorded was $20.73 on March 23, 2020. Since then, Nuveen ESG Large-Cap Value ETF's stock price has risen over 127.59% to $47.18 now.
- The 52-week high stock price for NULV is $48.13, representing a 2.01% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for NULV is $35.41, indicating a -24.95% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Nuveen ESG Large-Cap Value ETF (NULV) stock in the beginning of 2025 was $38.91. The stock closed the year at $34.24, a loss of over -12.00% for the year.
The table below shows more information about NULV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $48.13 | $47.18 | $0.9499 | 81,919.0 | -1.36% |
| Feb 11, 2026 | $48.13 | $47.71 | $0.42 | 66,575.0 | -0.08% |
| Feb 10, 2026 | $47.99 | $47.75 | $0.24 | 134,118.0 | -0.04% |
| Feb 09, 2026 | $47.97 | $47.53 | $0.4399 | 114,070.0 | +0.06% |
| Feb 06, 2026 | $47.90 | $47.52 | $0.38 | 152,584.0 | +1.46% |
| Feb 05, 2026 | $47.31 | $46.93 | $0.3782 | 87,530.0 | -0.31% |
| Feb 04, 2026 | $47.45 | $47.09 | $0.36 | 140,974.0 | +0.23% |
| Feb 03, 2026 | $47.54 | $46.89 | $0.65 | 110,267.0 | -0.54% |
| Feb 02, 2026 | $47.49 | $46.88 | $0.61 | 82,114.0 | +1.05% |
| Jan 30, 2026 | $46.98 | $46.55 | $0.435 | 91,715.0 | -0.11% |
| Jan 29, 2026 | $47.14 | $46.73 | $0.41 | 100,772.0 | +0.41% |
| Jan 28, 2026 | $47.09 | $46.76 | $0.3337 | 75,786.0 | -0.13% |
| Jan 27, 2026 | $47.04 | $46.85 | $0.1892 | 78,707.0 | +0.04% |
| Jan 26, 2026 | $46.96 | $46.69 | $0.27 | 87,469.0 | +0.43% |
| Jan 23, 2026 | $46.85 | $46.49 | $0.36 | 84,230.0 | -0.55% |
| Jan 22, 2026 | $47.08 | $46.79 | $0.29 | 118,690.0 | +0.49% |
| Jan 21, 2026 | $46.82 | $46.20 | $0.6249 | 88,459.0 | +1.50% |
| Jan 20, 2026 | $46.47 | $45.97 | $0.50 | 213,356.0 | -1.71% |
| Jan 16, 2026 | $47.00 | $46.77 | $0.2251 | 107,704.0 | -0.38% |
| Jan 15, 2026 | $47.11 | $46.90 | $0.21 | 102,094.0 | +0.50% |
| Jan 14, 2026 | $46.77 | $46.34 | $0.425 | 298,778.0 | +0.57% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Large-Cap Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NULV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Large-Cap Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $48.13 | $46.88 | $1.25 | 1,052,070.0 | +0.45% |
| Jan, 2026 | $47.14 | $44.98 | $2.16 | 2,886,975.0 | +4.26% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.24 | $44.79 | $1.45 | 2,312,499.0 | -0.07% |
| Nov, 2025 | $45.52 | $43.59 | $1.93 | 1,724,221.0 | +2.64% |
| Oct, 2025 | $44.90 | $42.80 | $2.10 | 1,832,782.0 | +1.01% |
| Sep, 2025 | $43.86 | $42.61 | $1.25 | 2,000,344.0 | +1.40% |
| Aug, 2025 | $43.56 | $41.22 | $2.34 | 1,844,373.0 | +3.25% |
| Jul, 2025 | $42.67 | $41.36 | $1.31 | 1,831,197.0 | -0.13% |
| Jun, 2025 | $41.95 | $40.00 | $1.95 | 1,749,929.0 | +3.70% |
| May, 2025 | $41.15 | $38.90 | $2.25 | 2,598,636.0 | +3.09% |
| Apr, 2025 | $40.71 | $35.41 | $5.30 | 3,518,743.0 | -3.16% |
| Mar, 2025 | $41.83 | $39.13 | $2.70 | 3,064,045.0 | -2.52% |
| Feb, 2025 | $41.63 | $40.36 | $1.27 | 2,177,995.0 | +1.43% |
| Jan, 2025 | $41.37 | $38.77 | $2.59 | 3,445,074.0 | +4.01% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.33 | $38.96 | $4.37 | 2,596,380.0 | -9.27% |
| Nov, 2024 | $43.39 | $40.59 | $2.80 | 3,097,142.0 | +6.23% |
| Oct, 2024 | $42.53 | $40.73 | $1.80 | 1,964,445.0 | -2.35% |
| Sep, 2024 | $41.84 | $39.46 | $2.38 | 1,495,315.0 | +2.25% |
| Aug, 2024 | $40.81 | $37.63 | $3.18 | 2,109,447.0 | +2.28% |
| Jul, 2024 | $40.14 | $37.47 | $2.67 | 2,295,932.0 | +5.56% |
| Jun, 2024 | $38.39 | $37.28 | $1.11 | 1,611,113.0 | -0.84% |
| May, 2024 | $38.68 | $36.89 | $1.79 | 1,880,347.0 | +3.03% |
| Apr, 2024 | $38.90 | $36.53 | $2.37 | 2,390,822.0 | -4.81% |
| Mar, 2024 | $38.97 | $36.99 | $1.98 | 2,622,495.0 | +4.97% |
| Feb, 2024 | $37.09 | $35.68 | $1.41 | 3,896,335.0 | +3.44% |
| Jan, 2024 | $36.18 | $35.28 | $0.90 | 3,445,302.0 | -0.33% |
1.07%
Cap:
|
Volume (24h):