Get the Stockscreener App
41.50
0.86%
-0.36
After Hours:
41.50
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History
The historical daily chart and data for Nuveen ESG Large-Cap Value ETF stock (NULV), show that the latest closing stock price as of August 01, 2025, is $41.50.
- Nuveen ESG Large-Cap Value ETF all-time high stock price is $43.39, occurred on November 29, 2024.
- The lowest Nuveen ESG Large-Cap Value ETF stock price recorded was $20.73 on March 23, 2020. Since then, Nuveen ESG Large-Cap Value ETF's stock price has risen over 100.19% to $41.50 now.
- The 52-week high stock price for NULV is $43.39, representing a 4.55% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for NULV is $35.41, indicating a -14.67% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Nuveen ESG Large-Cap Value ETF (NULV) stock in the beginning of 2024 was $38.91. The stock closed the year at $34.24, a loss of over -12.00% for the year.
The table below shows more information about NULV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $41.65 | $41.22 | $0.4347 | 155,428.0 | -0.86% |
| Jul 31, 2025 | $42.37 | $41.83 | $0.5419 | 72,881.0 | -0.78% |
| Jul 30, 2025 | $42.52 | $42.02 | $0.50 | 57,097.0 | -0.37% |
| Jul 29, 2025 | $42.44 | $42.26 | $0.18 | 61,475.0 | -0.12% |
| Jul 28, 2025 | $42.61 | $42.36 | $0.2533 | 58,472.0 | -0.50% |
| Jul 25, 2025 | $42.63 | $42.34 | $0.295 | 64,005.0 | +0.26% |
| Jul 24, 2025 | $42.67 | $42.49 | $0.18 | 112,151.0 | -0.33% |
| Jul 23, 2025 | $42.66 | $42.59 | $0.06 | 25,545.0 | +0.54% |
| Jul 22, 2025 | $42.43 | $42.03 | $0.40 | 88,126.0 | +0.83% |
| Jul 21, 2025 | $42.34 | $42.05 | $0.2963 | 132,911.0 | -0.21% |
| Jul 18, 2025 | $42.24 | $42.01 | $0.23 | 107,727.0 | +0.09% |
| Jul 17, 2025 | $42.16 | $41.71 | $0.455 | 172,430.0 | +0.72% |
| Jul 16, 2025 | $41.83 | $41.36 | $0.47 | 66,287.0 | +0.19% |
| Jul 15, 2025 | $42.18 | $41.73 | $0.45 | 82,303.0 | -1.00% |
| Jul 14, 2025 | $42.19 | $41.98 | $0.21 | 71,803.0 | +0.26% |
| Jul 11, 2025 | $42.15 | $41.98 | $0.1666 | 94,939.0 | -0.80% |
| Jul 10, 2025 | $42.49 | $42.09 | $0.40 | 66,620.0 | +0.62% |
| Jul 09, 2025 | $42.22 | $41.94 | $0.2874 | 61,487.0 | +0.05% |
| Jul 08, 2025 | $42.26 | $42.05 | $0.21 | 51,124.0 | -0.17% |
| Jul 07, 2025 | $42.46 | $41.96 | $0.50 | 69,526.0 | -0.64% |
| Jul 03, 2025 | $42.52 | $42.34 | $0.18 | 37,263.0 | +0.43% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Large-Cap Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NULV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Large-Cap Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $41.65 | $41.22 | $0.4347 | 155,428.0 | +0.00% |
| Jul, 2025 | $42.67 | $41.22 | $1.45 | 1,986,625.0 | -0.99% |
| Jun, 2025 | $41.95 | $40.00 | $1.95 | 1,749,929.0 | +3.70% |
| May, 2025 | $41.15 | $38.90 | $2.25 | 2,598,636.0 | +3.09% |
| Apr, 2025 | $40.71 | $35.41 | $5.30 | 3,518,743.0 | -3.16% |
| Mar, 2025 | $41.83 | $39.13 | $2.70 | 3,064,045.0 | -2.52% |
| Feb, 2025 | $41.63 | $40.36 | $1.27 | 2,177,995.0 | +1.43% |
| Jan, 2025 | $41.37 | $38.77 | $2.59 | 3,445,074.0 | +4.01% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.33 | $38.96 | $4.37 | 2,596,380.0 | -9.27% |
| Nov, 2024 | $43.39 | $40.59 | $2.80 | 3,097,142.0 | +6.23% |
| Oct, 2024 | $42.53 | $40.73 | $1.80 | 1,964,445.0 | -2.35% |
| Sep, 2024 | $41.84 | $39.46 | $2.38 | 1,495,315.0 | +2.25% |
| Aug, 2024 | $40.81 | $37.63 | $3.18 | 2,109,447.0 | +2.28% |
| Jul, 2024 | $40.14 | $37.47 | $2.67 | 2,295,932.0 | +5.56% |
| Jun, 2024 | $38.39 | $37.28 | $1.11 | 1,611,113.0 | -0.84% |
| May, 2024 | $38.68 | $36.89 | $1.79 | 1,880,347.0 | +3.03% |
| Apr, 2024 | $38.90 | $36.53 | $2.37 | 2,390,822.0 | -4.81% |
| Mar, 2024 | $38.97 | $36.99 | $1.98 | 2,622,495.0 | +4.97% |
| Feb, 2024 | $37.09 | $35.68 | $1.41 | 3,896,335.0 | +3.44% |
| Jan, 2024 | $36.18 | $35.28 | $0.90 | 3,445,302.0 | -0.33% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.16 | $35.01 | $1.15 | 3,238,013.0 | +2.13% |
| Nov, 2023 | $35.17 | $32.55 | $2.62 | 5,069,078.0 | +7.89% |
| Oct, 2023 | $33.94 | $31.96 | $1.98 | 3,496,958.0 | -2.98% |
| Sep, 2023 | $35.37 | $33.41 | $1.96 | 2,229,796.0 | -4.19% |
| Aug, 2023 | $35.93 | $34.43 | $1.50 | 3,079,141.0 | -2.29% |
| Jul, 2023 | $36.12 | $34.12 | $1.99 | 3,812,714.0 | +3.55% |
| Jun, 2023 | $34.71 | $32.63 | $2.08 | 3,176,998.0 | +5.70% |
| May, 2023 | $34.46 | $32.55 | $1.91 | 3,474,662.0 | -4.52% |
| Apr, 2023 | $34.63 | $33.53 | $1.10 | 4,230,903.0 | +0.76% |
| Mar, 2023 | $34.89 | $32.12 | $2.77 | 5,603,896.0 | -0.38% |
| Feb, 2023 | $35.97 | $34.13 | $1.84 | 4,085,177.0 | -3.85% |
| Jan, 2023 | $35.84 | $33.95 | $1.89 | 5,797,913.0 | +3.88% |
0.86%
Cap:
|
Volume (24h):