Get the Stockscreener App
45.98
0.35%
-0.16
After Hours:
45.87
-0.11
-0.24%
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History
The historical daily chart and data for Nuveen ESG Large-Cap Value ETF stock (NULV), show that the latest closing stock price as of December 12, 2025, is $45.98.
- Nuveen ESG Large-Cap Value ETF all-time high stock price is $46.24, occurred on December 12, 2025.
- The lowest Nuveen ESG Large-Cap Value ETF stock price recorded was $20.73 on March 23, 2020. Since then, Nuveen ESG Large-Cap Value ETF's stock price has risen over 121.80% to $45.98 now.
- The 52-week high stock price for NULV is $46.24, representing a 0.57% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for NULV is $35.41, indicating a -22.99% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Nuveen ESG Large-Cap Value ETF (NULV) stock in the beginning of 2024 was $38.91. The stock closed the year at $34.24, a loss of over -12.00% for the year.
The table below shows more information about NULV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $46.24 | $45.86 | $0.38 | 116,651.0 | -0.35% |
| Dec 11, 2025 | $46.18 | $45.97 | $0.21 | 153,063.0 | +0.53% |
| Dec 10, 2025 | $45.99 | $45.41 | $0.58 | 61,302.0 | +1.08% |
| Dec 09, 2025 | $45.61 | $45.40 | $0.215 | 116,045.0 | -0.10% |
| Dec 08, 2025 | $45.81 | $45.38 | $0.43 | 80,492.0 | -0.83% |
| Dec 05, 2025 | $45.97 | $45.74 | $0.23 | 111,954.0 | +0.26% |
| Dec 04, 2025 | $45.81 | $45.59 | $0.2168 | 82,180.0 | +0.11% |
| Dec 03, 2025 | $45.73 | $45.27 | $0.455 | 154,139.0 | +0.95% |
| Dec 02, 2025 | $45.36 | $45.10 | $0.26 | 72,092.0 | +0.02% |
| Dec 01, 2025 | $45.50 | $45.20 | $0.30 | 86,152.0 | -0.48% |
| Nov 28, 2025 | $45.52 | $45.30 | $0.22 | 43,026.0 | +0.40% |
| Nov 26, 2025 | $45.40 | $44.99 | $0.41 | 101,801.0 | +0.25% |
| Nov 25, 2025 | $45.19 | $44.69 | $0.50 | 95,910.0 | +1.45% |
| Nov 24, 2025 | $44.65 | $44.30 | $0.35 | 139,665.0 | +0.38% |
| Nov 21, 2025 | $44.56 | $43.74 | $0.82 | 96,104.0 | +1.65% |
| Nov 20, 2025 | $44.54 | $43.59 | $0.9546 | 97,174.0 | -0.89% |
| Nov 19, 2025 | $44.20 | $43.86 | $0.345 | 107,609.0 | -0.18% |
| Nov 18, 2025 | $44.29 | $43.90 | $0.39 | 84,583.0 | +0.00% |
| Nov 17, 2025 | $44.64 | $44.00 | $0.64 | 109,184.0 | -1.12% |
| Nov 14, 2025 | $44.81 | $44.42 | $0.39 | 75,349.0 | -0.51% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Large-Cap Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NULV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Large-Cap Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.24 | $45.10 | $1.14 | 1,150,721.0 | +1.19% |
| Nov, 2025 | $45.52 | $43.59 | $1.93 | 1,724,221.0 | +2.64% |
| Oct, 2025 | $44.90 | $42.80 | $2.10 | 1,832,782.0 | +1.01% |
| Sep, 2025 | $43.86 | $42.61 | $1.25 | 2,000,344.0 | +1.40% |
| Aug, 2025 | $43.56 | $41.22 | $2.34 | 1,844,373.0 | +3.25% |
| Jul, 2025 | $42.67 | $41.36 | $1.31 | 1,831,197.0 | -0.13% |
| Jun, 2025 | $41.95 | $40.00 | $1.95 | 1,749,929.0 | +3.70% |
| May, 2025 | $41.15 | $38.90 | $2.25 | 2,598,636.0 | +3.09% |
| Apr, 2025 | $40.71 | $35.41 | $5.30 | 3,518,743.0 | -3.16% |
| Mar, 2025 | $41.83 | $39.13 | $2.70 | 3,064,045.0 | -2.52% |
| Feb, 2025 | $41.63 | $40.36 | $1.27 | 2,177,995.0 | +1.43% |
| Jan, 2025 | $41.37 | $38.77 | $2.59 | 3,445,074.0 | +4.01% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.33 | $38.96 | $4.37 | 2,596,380.0 | -9.27% |
| Nov, 2024 | $43.39 | $40.59 | $2.80 | 3,097,142.0 | +6.23% |
| Oct, 2024 | $42.53 | $40.73 | $1.80 | 1,964,445.0 | -2.35% |
| Sep, 2024 | $41.84 | $39.46 | $2.38 | 1,495,315.0 | +2.25% |
| Aug, 2024 | $40.81 | $37.63 | $3.18 | 2,109,447.0 | +2.28% |
| Jul, 2024 | $40.14 | $37.47 | $2.67 | 2,295,932.0 | +5.56% |
| Jun, 2024 | $38.39 | $37.28 | $1.11 | 1,611,113.0 | -0.84% |
| May, 2024 | $38.68 | $36.89 | $1.79 | 1,880,347.0 | +3.03% |
| Apr, 2024 | $38.90 | $36.53 | $2.37 | 2,390,822.0 | -4.81% |
| Mar, 2024 | $38.97 | $36.99 | $1.98 | 2,622,495.0 | +4.97% |
| Feb, 2024 | $37.09 | $35.68 | $1.41 | 3,896,335.0 | +3.44% |
| Jan, 2024 | $36.18 | $35.28 | $0.90 | 3,445,302.0 | -0.33% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.16 | $35.01 | $1.15 | 3,238,013.0 | +2.13% |
| Nov, 2023 | $35.17 | $32.55 | $2.62 | 5,069,078.0 | +7.89% |
| Oct, 2023 | $33.94 | $31.96 | $1.98 | 3,496,958.0 | -2.98% |
| Sep, 2023 | $35.37 | $33.41 | $1.96 | 2,229,796.0 | -4.19% |
| Aug, 2023 | $35.93 | $34.43 | $1.50 | 3,079,141.0 | -2.29% |
| Jul, 2023 | $36.12 | $34.12 | $1.99 | 3,812,714.0 | +3.55% |
| Jun, 2023 | $34.71 | $32.63 | $2.08 | 3,176,998.0 | +5.70% |
| May, 2023 | $34.46 | $32.55 | $1.91 | 3,474,662.0 | -4.52% |
| Apr, 2023 | $34.63 | $33.53 | $1.10 | 4,230,903.0 | +0.76% |
| Mar, 2023 | $34.89 | $32.12 | $2.77 | 5,603,896.0 | -0.38% |
| Feb, 2023 | $35.97 | $34.13 | $1.84 | 4,085,177.0 | -3.85% |
| Jan, 2023 | $35.84 | $33.95 | $1.89 | 5,797,913.0 | +3.88% |
0.33%
Cap:
|
Volume (24h):