Get the Stockscreener App
50.30
0.54%
0.27
After Hours:
50.34
0.04
+0.08%
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History
The historical daily chart and data for Nuveen ESG Large-Cap Value ETF stock (NULV), show that the latest closing stock price as of May 06, 2026, is $50.30.
- Nuveen ESG Large-Cap Value ETF all-time high stock price is $50.03, occurred on May 01, 2026.
- The lowest Nuveen ESG Large-Cap Value ETF stock price recorded was $20.73 on March 23, 2020. Since then, Nuveen ESG Large-Cap Value ETF's stock price has risen over 142.64% to $50.30 now.
- The 52-week high stock price for NULV is $50.03, representing a -0.54% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for NULV is $39.09, indicating a -22.28% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Nuveen ESG Large-Cap Value ETF (NULV) stock in the beginning of 2025 was $38.91. The stock closed the year at $34.24, a loss of over -12.00% for the year.
The table below shows more information about NULV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $50.38 | $50.10 | $0.275 | 90,811.0 | +0.54% |
| May 05, 2026 | $50.12 | $49.78 | $0.3387 | 64,223.0 | +1.01% |
| May 04, 2026 | $49.86 | $49.45 | $0.41 | 69,219.0 | -0.51% |
| May 01, 2026 | $50.03 | $49.73 | $0.2999 | 119,431.0 | -0.01% |
| Apr 30, 2026 | $49.84 | $49.08 | $0.765 | 69,731.0 | +1.78% |
| Apr 29, 2026 | $48.92 | $48.74 | $0.18 | 68,494.0 | +0.55% |
| Apr 28, 2026 | $48.84 | $48.59 | $0.2537 | 80,707.0 | -0.08% |
| Apr 27, 2026 | $48.89 | $48.59 | $0.30 | 161,383.0 | +0.16% |
| Apr 24, 2026 | $48.76 | $48.52 | $0.24 | 79,665.0 | +0.19% |
| Apr 23, 2026 | $48.58 | $48.13 | $0.4494 | 156,914.0 | +0.52% |
| Apr 22, 2026 | $48.65 | $48.20 | $0.4454 | 107,449.0 | -0.02% |
| Apr 21, 2026 | $48.85 | $48.28 | $0.57 | 182,278.0 | -0.49% |
| Apr 20, 2026 | $48.65 | $48.36 | $0.2899 | 141,891.0 | +0.08% |
| Apr 17, 2026 | $48.65 | $48.19 | $0.46 | 43,504.0 | +1.00% |
| Apr 16, 2026 | $48.00 | $47.61 | $0.39 | 75,271.0 | +0.76% |
| Apr 15, 2026 | $47.70 | $47.44 | $0.26 | 86,111.0 | +0.17% |
| Apr 14, 2026 | $47.59 | $47.30 | $0.2903 | 82,814.0 | +0.44% |
| Apr 13, 2026 | $47.35 | $46.73 | $0.625 | 88,949.0 | +0.94% |
| Apr 10, 2026 | $47.47 | $46.88 | $0.59 | 88,736.0 | -0.93% |
| Apr 09, 2026 | $47.42 | $47.00 | $0.425 | 70,924.0 | +0.08% |
| Apr 08, 2026 | $47.32 | $47.06 | $0.2641 | 117,168.0 | +2.40% |
| Apr 07, 2026 | $46.25 | $45.95 | $0.305 | 90,107.0 | -0.13% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Large-Cap Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NULV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Large-Cap Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $50.38 | $49.45 | $0.925 | 434,495.0 | +1.02% |
| Apr, 2026 | $49.84 | $45.35 | $4.49 | 2,133,723.0 | +9.43% |
| Mar, 2026 | $48.06 | $44.44 | $3.62 | 2,493,446.0 | -5.29% |
| Feb, 2026 | $48.13 | $46.88 | $1.25 | 2,204,663.0 | +2.28% |
| Jan, 2026 | $47.14 | $44.98 | $2.16 | 2,886,975.0 | +4.26% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.24 | $44.79 | $1.45 | 2,312,499.0 | -0.07% |
| Nov, 2025 | $45.52 | $43.59 | $1.93 | 1,724,221.0 | +2.64% |
| Oct, 2025 | $44.90 | $42.80 | $2.10 | 1,832,782.0 | +1.01% |
| Sep, 2025 | $43.86 | $42.61 | $1.25 | 2,000,344.0 | +1.40% |
| Aug, 2025 | $43.56 | $41.22 | $2.34 | 1,844,373.0 | +3.25% |
| Jul, 2025 | $42.67 | $41.36 | $1.31 | 1,831,197.0 | -0.13% |
| Jun, 2025 | $41.95 | $40.00 | $1.95 | 1,749,929.0 | +3.70% |
| May, 2025 | $41.15 | $38.90 | $2.25 | 2,598,636.0 | +3.09% |
| Apr, 2025 | $40.71 | $35.41 | $5.30 | 3,518,743.0 | -3.16% |
| Mar, 2025 | $41.83 | $39.13 | $2.70 | 3,064,045.0 | -2.52% |
| Feb, 2025 | $41.63 | $40.36 | $1.27 | 2,177,995.0 | +1.43% |
| Jan, 2025 | $41.37 | $38.77 | $2.59 | 3,445,074.0 | +4.01% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.33 | $38.96 | $4.37 | 2,596,380.0 | -9.27% |
| Nov, 2024 | $43.39 | $40.59 | $2.80 | 3,097,142.0 | +6.23% |
| Oct, 2024 | $42.53 | $40.73 | $1.80 | 1,964,445.0 | -2.35% |
| Sep, 2024 | $41.84 | $39.46 | $2.38 | 1,495,315.0 | +2.25% |
| Aug, 2024 | $40.81 | $37.63 | $3.18 | 2,109,447.0 | +2.28% |
| Jul, 2024 | $40.14 | $37.47 | $2.67 | 2,295,932.0 | +5.56% |
| Jun, 2024 | $38.39 | $37.28 | $1.11 | 1,611,113.0 | -0.84% |
| May, 2024 | $38.68 | $36.89 | $1.79 | 1,880,347.0 | +3.03% |
| Apr, 2024 | $38.90 | $36.53 | $2.37 | 2,390,822.0 | -4.81% |
| Mar, 2024 | $38.97 | $36.99 | $1.98 | 2,622,495.0 | +4.97% |
| Feb, 2024 | $37.09 | $35.68 | $1.41 | 3,896,335.0 | +3.44% |
| Jan, 2024 | $36.18 | $35.28 | $0.90 | 3,445,302.0 | -0.33% |
0.69%
Cap:
|
Volume (24h):