Get the Stockscreener App
48.61
1.68%
-0.83
After Hours:
48.61
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History
The historical daily chart and data for Nuveen ESG Mid-Cap Growth ETF stock (NUMG), show that the latest closing stock price as of January 08, 2026, is $48.61.
- Nuveen ESG Mid-Cap Growth ETF all-time high stock price is $59.56, occurred on November 16, 2021.
- The lowest Nuveen ESG Mid-Cap Growth ETF stock price recorded was $24.69 on March 23, 2020. Since then, Nuveen ESG Mid-Cap Growth ETF's stock price has risen over 96.88% to $48.61 now.
- The 52-week high stock price for NUMG is $50.54, representing a 3.97% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for NUMG is $36.74, indicating a -24.41% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nuveen ESG Mid-Cap Growth ETF (NUMG) stock in the beginning of 2025 was $48.67. The stock closed the year at $35.20, a loss of over -27.68% for the year.
The table below shows more information about NUMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $49.38 | $48.59 | $0.79 | 19,710.0 | -1.68% |
| Jan 07, 2026 | $49.70 | $49.30 | $0.40 | 31,210.0 | +0.04% |
| Jan 06, 2026 | $49.46 | $48.32 | $1.14 | 20,863.0 | +2.09% |
| Jan 05, 2026 | $48.64 | $47.61 | $1.03 | 29,227.0 | +1.74% |
| Jan 02, 2026 | $48.06 | $47.26 | $0.80 | 23,119.0 | -0.34% |
| Dec 31, 2025 | $48.25 | $47.74 | $0.507 | 16,131.0 | -0.99% |
| Dec 30, 2025 | $48.45 | $48.22 | $0.225 | 16,381.0 | -0.58% |
| Dec 29, 2025 | $48.64 | $48.35 | $0.2869 | 19,317.0 | -0.36% |
| Dec 26, 2025 | $48.68 | $48.47 | $0.21 | 18,323.0 | +0.05% |
| Dec 24, 2025 | $48.69 | $48.38 | $0.3133 | 42,866.0 | +0.29% |
| Dec 23, 2025 | $48.57 | $48.26 | $0.31 | 14,727.0 | -0.49% |
| Dec 22, 2025 | $48.85 | $48.53 | $0.3237 | 42,696.0 | +0.74% |
| Dec 19, 2025 | $48.56 | $47.95 | $0.61 | 35,573.0 | +1.17% |
| Dec 18, 2025 | $48.09 | $47.67 | $0.42 | 27,048.0 | +1.38% |
| Dec 17, 2025 | $47.91 | $47.13 | $0.783 | 48,442.0 | -0.84% |
| Dec 16, 2025 | $47.91 | $47.36 | $0.555 | 71,139.0 | -0.15% |
| Dec 15, 2025 | $48.28 | $47.64 | $0.64 | 29,246.0 | -0.79% |
| Dec 12, 2025 | $48.71 | $47.95 | $0.7604 | 24,098.0 | -1.25% |
| Dec 11, 2025 | $48.67 | $48.15 | $0.5222 | 114,988.0 | +0.98% |
| Dec 10, 2025 | $48.46 | $47.73 | $0.7273 | 29,083.0 | +0.92% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Mid-Cap Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Mid-Cap Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $49.70 | $47.26 | $2.44 | 143,839.0 | +1.82% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.85 | $46.61 | $2.24 | 690,425.0 | +2.40% |
| Nov, 2025 | $48.92 | $45.09 | $3.84 | 477,923.0 | -3.13% |
| Oct, 2025 | $49.60 | $47.44 | $2.16 | 384,207.0 | -0.14% |
| Sep, 2025 | $49.46 | $48.06 | $1.40 | 275,790.0 | -0.70% |
| Aug, 2025 | $49.40 | $46.67 | $2.73 | 249,284.0 | +0.71% |
| Jul, 2025 | $49.79 | $47.12 | $2.67 | 500,291.0 | +0.46% |
| Jun, 2025 | $48.45 | $46.48 | $1.97 | 572,781.0 | +2.71% |
| May, 2025 | $47.89 | $43.41 | $4.48 | 556,733.0 | +9.39% |
| Apr, 2025 | $44.13 | $36.74 | $7.39 | 915,226.0 | +0.47% |
| Mar, 2025 | $46.58 | $41.56 | $5.02 | 953,305.0 | -7.58% |
| Feb, 2025 | $49.92 | $45.30 | $4.62 | 573,169.0 | -6.39% |
| Jan, 2025 | $50.54 | $46.57 | $3.97 | 558,243.0 | +4.71% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.67 | $47.18 | $4.49 | 401,008.0 | -6.13% |
| Nov, 2024 | $51.17 | $44.97 | $6.20 | 442,820.0 | +13.30% |
| Oct, 2024 | $46.34 | $44.06 | $2.28 | 343,811.0 | +0.04% |
| Sep, 2024 | $44.96 | $41.24 | $3.72 | 356,169.0 | +3.32% |
| Aug, 2024 | $43.41 | $38.53 | $4.88 | 433,979.0 | +1.00% |
| Jul, 2024 | $43.59 | $41.09 | $2.50 | 519,181.0 | +2.73% |
| Jun, 2024 | $42.73 | $41.28 | $1.45 | 462,408.0 | -0.92% |
| May, 2024 | $44.19 | $41.29 | $2.90 | 510,931.0 | +1.49% |
| Apr, 2024 | $44.51 | $40.49 | $4.02 | 586,952.0 | -6.52% |
| Mar, 2024 | $44.88 | $43.30 | $1.58 | 623,847.0 | +1.85% |
| Feb, 2024 | $43.96 | $41.32 | $2.64 | 834,452.0 | +4.57% |
| Jan, 2024 | $42.75 | $40.29 | $2.46 | 665,226.0 | -1.35% |
0.79%
0.68%
Cap:
|
Volume (24h):