Get the Stockscreener App
42.45
2.86%
-1.25
After Hours:
42.43
-0.02
-0.05%
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History
The historical daily chart and data for Nuveen ESG Mid-Cap Growth ETF stock (NUMG), show that the latest closing stock price as of February 12, 2026, is $42.45.
- Nuveen ESG Mid-Cap Growth ETF all-time high stock price is $59.56, occurred on November 16, 2021.
- The lowest Nuveen ESG Mid-Cap Growth ETF stock price recorded was $24.69 on March 23, 2020. Since then, Nuveen ESG Mid-Cap Growth ETF's stock price has risen over 71.93% to $42.45 now.
- The 52-week high stock price for NUMG is $49.79, representing a 17.29% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for NUMG is $36.74, indicating a -13.44% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nuveen ESG Mid-Cap Growth ETF (NUMG) stock in the beginning of 2025 was $48.67. The stock closed the year at $35.20, a loss of over -27.68% for the year.
The table below shows more information about NUMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $43.95 | $42.08 | $1.87 | 27,586.0 | -2.86% |
| Feb 11, 2026 | $44.69 | $43.38 | $1.31 | 26,047.0 | -1.53% |
| Feb 10, 2026 | $44.84 | $44.28 | $0.562 | 36,892.0 | +0.11% |
| Feb 09, 2026 | $44.42 | $43.43 | $0.99 | 31,843.0 | +1.58% |
| Feb 06, 2026 | $43.65 | $42.84 | $0.8077 | 21,254.0 | +2.66% |
| Feb 05, 2026 | $43.34 | $42.39 | $0.95 | 24,844.0 | -2.41% |
| Feb 04, 2026 | $44.04 | $42.94 | $1.10 | 29,355.0 | -0.86% |
| Feb 03, 2026 | $45.06 | $43.53 | $1.53 | 32,883.0 | -2.77% |
| Feb 02, 2026 | $45.57 | $45.12 | $0.45 | 38,182.0 | +0.02% |
| Jan 30, 2026 | $45.82 | $45.08 | $0.745 | 32,562.0 | -1.25% |
| Jan 29, 2026 | $46.83 | $45.51 | $1.32 | 115,006.0 | -2.47% |
| Jan 28, 2026 | $47.66 | $46.70 | $0.96 | 24,163.0 | -1.35% |
| Jan 27, 2026 | $48.00 | $47.54 | $0.46 | 27,637.0 | -0.36% |
| Jan 26, 2026 | $47.90 | $47.65 | $0.2515 | 30,890.0 | +0.32% |
| Jan 23, 2026 | $47.72 | $47.40 | $0.32 | 27,198.0 | -0.52% |
| Jan 22, 2026 | $47.84 | $47.62 | $0.22 | 24,653.0 | +0.99% |
| Jan 21, 2026 | $47.60 | $46.90 | $0.705 | 28,013.0 | +1.20% |
| Jan 20, 2026 | $47.44 | $46.76 | $0.68 | 26,432.0 | -2.28% |
| Jan 16, 2026 | $48.39 | $47.84 | $0.5474 | 30,718.0 | -0.37% |
| Jan 15, 2026 | $48.53 | $48.03 | $0.5082 | 33,967.0 | -0.06% |
| Jan 14, 2026 | $48.52 | $47.78 | $0.735 | 18,820.0 | -1.12% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Mid-Cap Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Mid-Cap Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $45.57 | $42.08 | $3.49 | 296,472.0 | -6.04% |
| Jan, 2026 | $49.70 | $45.08 | $4.62 | 609,520.0 | -5.37% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.85 | $46.61 | $2.24 | 690,425.0 | +2.40% |
| Nov, 2025 | $48.92 | $45.09 | $3.84 | 477,923.0 | -3.13% |
| Oct, 2025 | $49.60 | $47.44 | $2.16 | 384,207.0 | -0.14% |
| Sep, 2025 | $49.46 | $48.06 | $1.40 | 275,790.0 | -0.70% |
| Aug, 2025 | $49.40 | $46.67 | $2.73 | 249,284.0 | +0.71% |
| Jul, 2025 | $49.79 | $47.12 | $2.67 | 500,291.0 | +0.46% |
| Jun, 2025 | $48.45 | $46.48 | $1.97 | 572,781.0 | +2.71% |
| May, 2025 | $47.89 | $43.41 | $4.48 | 556,733.0 | +9.39% |
| Apr, 2025 | $44.13 | $36.74 | $7.39 | 915,226.0 | +0.47% |
| Mar, 2025 | $46.58 | $41.56 | $5.02 | 953,305.0 | -7.58% |
| Feb, 2025 | $49.92 | $45.30 | $4.62 | 573,169.0 | -6.39% |
| Jan, 2025 | $50.54 | $46.57 | $3.97 | 558,243.0 | +4.71% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.67 | $47.18 | $4.49 | 401,008.0 | -6.13% |
| Nov, 2024 | $51.17 | $44.97 | $6.20 | 442,820.0 | +13.30% |
| Oct, 2024 | $46.34 | $44.06 | $2.28 | 343,811.0 | +0.04% |
| Sep, 2024 | $44.96 | $41.24 | $3.72 | 356,169.0 | +3.32% |
| Aug, 2024 | $43.41 | $38.53 | $4.88 | 433,979.0 | +1.00% |
| Jul, 2024 | $43.59 | $41.09 | $2.50 | 519,181.0 | +2.73% |
| Jun, 2024 | $42.73 | $41.28 | $1.45 | 462,408.0 | -0.92% |
| May, 2024 | $44.19 | $41.29 | $2.90 | 510,931.0 | +1.49% |
| Apr, 2024 | $44.51 | $40.49 | $4.02 | 586,952.0 | -6.52% |
| Mar, 2024 | $44.88 | $43.30 | $1.58 | 623,847.0 | +1.85% |
| Feb, 2024 | $43.96 | $41.32 | $2.64 | 834,452.0 | +4.57% |
| Jan, 2024 | $42.75 | $40.29 | $2.46 | 665,226.0 | -1.35% |
1.07%
Cap:
|
Volume (24h):