loading

Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History

The historical daily chart and data for Nuveen ESG Mid-Cap Growth ETF stock (NUMG), show that the latest closing stock price as of August 22, 2025, is $48.65.
  • Nuveen ESG Mid-Cap Growth ETF all-time high stock price is $59.56, occurred on November 16, 2021.
  • The lowest Nuveen ESG Mid-Cap Growth ETF stock price recorded was $24.69 on March 23, 2020. Since then, Nuveen ESG Mid-Cap Growth ETF's stock price has risen over 97.02% to $48.65 now.
  • The 52-week high stock price for NUMG is $51.67, representing a 6.22% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for NUMG is $36.74, indicating a -24.47% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nuveen ESG Mid-Cap Growth ETF (NUMG) stock in the beginning of 2024 was $48.67. The stock closed the year at $35.20, a loss of over -27.68% for the year.
The table below shows more information about NUMG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $48.81 $47.80 $1.01 12,900.0 +2.35%
Aug 21, 2025 $47.63 $47.40 $0.2328 10,081.0 -0.47%
Aug 20, 2025 $47.77 $47.32 $0.4439 14,669.0 -0.19%
Aug 19, 2025 $48.32 $47.78 $0.5439 16,187.0 -0.66%
Aug 18, 2025 $48.21 $47.88 $0.3309 8,437.0 +0.84%
Aug 15, 2025 $47.95 $47.65 $0.2971 7,177.0 +0.44%
Aug 14, 2025 $47.69 $47.41 $0.275 12,382.0 -1.10%
Aug 13, 2025 $48.08 $47.50 $0.5771 12,984.0 +1.39%
Aug 12, 2025 $47.42 $46.96 $0.4601 8,000.0 +1.61%
Aug 11, 2025 $47.22 $46.67 $0.546 8,869.0 -0.77%
Aug 08, 2025 $47.62 $47.00 $0.62 10,959.0 -1.05%
Aug 07, 2025 $48.77 $47.19 $1.58 18,198.0 -1.55%
Aug 06, 2025 $48.41 $47.94 $0.4695 16,715.0 +0.40%
Aug 05, 2025 $48.50 $47.98 $0.525 12,048.0 -0.87%
Aug 04, 2025 $48.51 $48.04 $0.47 14,866.0 +2.15%
Aug 01, 2025 $48.01 $47.21 $0.80 8,758.0 -2.43%
Jul 31, 2025 $49.53 $48.65 $0.8813 25,073.0 -0.83%
Jul 30, 2025 $49.36 $48.90 $0.4601 9,490.0 -0.49%
Jul 29, 2025 $49.79 $49.16 $0.631 14,924.0 -0.18%
Jul 28, 2025 $49.67 $49.40 $0.27 21,513.0 -0.26%
Jul 25, 2025 $49.54 $49.19 $0.3473 9,100.0 +1.18%
Jul 24, 2025 $49.07 $48.85 $0.2193 15,936.0 +0.47%

Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Mid-Cap Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Mid-Cap Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $48.81 $46.67 $2.14 206,130.0 -0.06%
Jul, 2025 $49.79 $47.12 $2.67 500,291.0 +0.46%
Jun, 2025 $48.45 $46.48 $1.97 572,781.0 +2.71%
May, 2025 $47.89 $43.41 $4.48 556,733.0 +9.39%
Apr, 2025 $44.13 $36.74 $7.39 915,226.0 +0.47%
Mar, 2025 $46.58 $41.56 $5.02 953,305.0 -7.58%
Feb, 2025 $49.92 $45.30 $4.62 573,169.0 -6.39%
Jan, 2025 $50.54 $46.57 $3.97 558,243.0 +4.71%

Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.67 $47.18 $4.49 401,008.0 -6.13%
Nov, 2024 $51.17 $44.97 $6.20 442,820.0 +13.30%
Oct, 2024 $46.34 $44.06 $2.28 343,811.0 +0.04%
Sep, 2024 $44.96 $41.24 $3.72 356,169.0 +3.32%
Aug, 2024 $43.41 $38.53 $4.88 433,979.0 +1.00%
Jul, 2024 $43.59 $41.09 $2.50 519,181.0 +2.73%
Jun, 2024 $42.73 $41.28 $1.45 462,408.0 -0.92%
May, 2024 $44.19 $41.29 $2.90 510,931.0 +1.49%
Apr, 2024 $44.51 $40.49 $4.02 586,952.0 -6.52%
Mar, 2024 $44.88 $43.30 $1.58 623,847.0 +1.85%
Feb, 2024 $43.96 $41.32 $2.64 834,452.0 +4.57%
Jan, 2024 $42.75 $40.29 $2.46 665,226.0 -1.35%

Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.76 $39.06 $3.70 586,574.0 +8.37%
Nov, 2023 $39.11 $34.00 $5.11 723,314.0 +13.38%
Oct, 2023 $37.28 $33.86 $3.42 891,479.0 -6.03%
Sep, 2023 $39.61 $36.09 $3.52 593,455.0 -6.43%
Aug, 2023 $40.22 $37.22 $3.00 711,582.0 -3.07%
Jul, 2023 $41.01 $38.07 $2.94 706,679.0 +3.56%
Jun, 2023 $39.20 $36.28 $2.93 604,528.0 +7.17%
May, 2023 $37.25 $35.64 $1.61 1,475,485.0 -0.19%
Apr, 2023 $38.19 $35.89 $2.30 987,263.0 -4.55%
Mar, 2023 $39.33 $35.76 $3.57 1,017,735.0 +0.92%
Feb, 2023 $40.41 $37.62 $2.78 796,659.0 -1.84%
Jan, 2023 $38.63 $34.84 $3.79 1,263,151.0 +9.63%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):