Get the Stockscreener App
44.82
0.05%
0.0221
After Hours:
44.82
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History
The historical daily chart and data for Nuveen ESG Mid-Cap Growth ETF stock (NUMG), show that the latest closing stock price as of September 30, 2024, is $44.82.
- Nuveen ESG Mid-Cap Growth ETF all-time high stock price is $59.56, occurred on November 16, 2021.
- The lowest Nuveen ESG Mid-Cap Growth ETF stock price recorded was $24.69 on March 23, 2020. Since then, Nuveen ESG Mid-Cap Growth ETF's stock price has risen over 81.53% to $44.82 now.
- The 52-week high stock price for NUMG is $44.96, representing a 0.31% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for NUMG is $33.86, indicating a -24.45% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Nuveen ESG Mid-Cap Growth ETF (NUMG) stock in the beginning of 2023 was $48.67. The stock closed the year at $35.20, a loss of over -27.68% for the year.
The table below shows more information about NUMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $44.83 | $44.42 | $0.4148 | 8,654.0 | +0.05% |
| Sep 27, 2024 | $44.96 | $44.68 | $0.2792 | 16,132.0 | +0.18% |
| Sep 26, 2024 | $44.88 | $44.48 | $0.3954 | 26,359.0 | +0.97% |
| Sep 25, 2024 | $44.54 | $44.21 | $0.3345 | 21,273.0 | -0.54% |
| Sep 24, 2024 | $44.54 | $44.34 | $0.20 | 15,104.0 | +0.24% |
| Sep 23, 2024 | $44.53 | $44.23 | $0.2999 | 7,921.0 | +0.40% |
| Sep 20, 2024 | $44.27 | $44.10 | $0.17 | 11,761.0 | -0.53% |
| Sep 19, 2024 | $44.64 | $44.35 | $0.2943 | 28,374.0 | +1.67% |
| Sep 18, 2024 | $44.27 | $43.57 | $0.7003 | 8,195.0 | +0.30% |
| Sep 17, 2024 | $43.88 | $43.51 | $0.3736 | 10,810.0 | +0.19% |
| Sep 16, 2024 | $43.57 | $43.21 | $0.36 | 27,128.0 | +0.70% |
| Sep 13, 2024 | $43.40 | $42.97 | $0.435 | 54,910.0 | +1.35% |
| Sep 12, 2024 | $42.75 | $42.34 | $0.4099 | 14,702.0 | +0.66% |
| Sep 11, 2024 | $42.38 | $41.30 | $1.08 | 15,549.0 | +1.22% |
| Sep 10, 2024 | $41.92 | $41.48 | $0.4395 | 20,674.0 | +0.07% |
| Sep 09, 2024 | $42.09 | $41.60 | $0.49 | 13,353.0 | +1.09% |
| Sep 06, 2024 | $42.10 | $41.24 | $0.86 | 7,283.0 | -0.81% |
| Sep 05, 2024 | $42.00 | $41.44 | $0.56 | 24,108.0 | -0.55% |
| Sep 04, 2024 | $42.12 | $41.79 | $0.326 | 12,981.0 | -0.55% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Mid-Cap Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Mid-Cap Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $44.96 | $41.24 | $3.72 | 364,823.0 | +3.32% |
| Aug, 2024 | $43.41 | $38.53 | $4.88 | 433,979.0 | +1.00% |
| Jul, 2024 | $43.59 | $41.09 | $2.50 | 519,181.0 | +2.73% |
| Jun, 2024 | $42.73 | $41.28 | $1.45 | 462,408.0 | -0.92% |
| May, 2024 | $44.19 | $41.29 | $2.90 | 510,931.0 | +1.49% |
| Apr, 2024 | $44.51 | $40.49 | $4.02 | 586,952.0 | -6.52% |
| Mar, 2024 | $44.88 | $43.30 | $1.58 | 623,847.0 | +1.85% |
| Feb, 2024 | $43.96 | $41.32 | $2.64 | 834,452.0 | +4.57% |
| Jan, 2024 | $42.75 | $40.29 | $2.46 | 665,226.0 | -1.35% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.76 | $39.06 | $3.70 | 586,574.0 | +8.37% |
| Nov, 2023 | $39.11 | $34.00 | $5.11 | 723,314.0 | +13.38% |
| Oct, 2023 | $37.28 | $33.86 | $3.42 | 891,479.0 | -6.03% |
| Sep, 2023 | $39.61 | $36.09 | $3.52 | 593,455.0 | -6.43% |
| Aug, 2023 | $40.22 | $37.22 | $3.00 | 711,582.0 | -3.07% |
| Jul, 2023 | $41.01 | $38.07 | $2.94 | 706,679.0 | +3.56% |
| Jun, 2023 | $39.20 | $36.28 | $2.93 | 604,528.0 | +7.17% |
| May, 2023 | $37.25 | $35.64 | $1.61 | 1,475,485.0 | -0.19% |
| Apr, 2023 | $38.19 | $35.89 | $2.30 | 987,263.0 | -4.55% |
| Mar, 2023 | $39.33 | $35.76 | $3.57 | 1,017,735.0 | +0.92% |
| Feb, 2023 | $40.41 | $37.62 | $2.78 | 796,659.0 | -1.84% |
| Jan, 2023 | $38.63 | $34.84 | $3.79 | 1,263,151.0 | +9.63% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $37.87 | $34.27 | $3.60 | 1,104,086.0 | -4.48% |
| Nov, 2022 | $36.90 | $32.65 | $4.25 | 1,447,315.0 | +7.06% |
| Oct, 2022 | $35.34 | $31.58 | $3.76 | 1,775,360.0 | +4.40% |
| Sep, 2022 | $38.44 | $32.83 | $5.61 | 770,051.0 | -10.24% |
| Aug, 2022 | $40.94 | $36.62 | $4.32 | 853,807.0 | -4.27% |
| Jul, 2022 | $38.40 | $33.81 | $4.59 | 1,023,154.0 | +11.77% |
| Jun, 2022 | $38.52 | $32.60 | $5.92 | 1,451,805.0 | -8.16% |
| May, 2022 | $40.57 | $33.80 | $6.77 | 1,422,456.0 | -2.40% |
| Apr, 2022 | $44.40 | $38.25 | $6.15 | 1,125,356.0 | -12.60% |
| Mar, 2022 | $45.54 | $39.19 | $6.35 | 1,739,264.0 | +1.67% |
| Feb, 2022 | $44.92 | $39.02 | $5.90 | 1,424,836.0 | -0.16% |
| Jan, 2022 | $49.45 | $39.76 | $9.69 | 2,502,345.0 | -12.24% |
0.36%
0.35%
Cap:
|
Volume (24h):