Get the Stockscreener App
49.23
0.59%
-0.29
After Hours:
49.29
0.06
+0.12%
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History
The historical daily chart and data for Nuveen ESG Mid-Cap Growth ETF stock (NUMG), show that the latest closing stock price as of February 07, 2025, is $49.23.
- Nuveen ESG Mid-Cap Growth ETF all-time high stock price is $59.56, occurred on November 16, 2021.
- The lowest Nuveen ESG Mid-Cap Growth ETF stock price recorded was $24.69 on March 23, 2020. Since then, Nuveen ESG Mid-Cap Growth ETF's stock price has risen over 99.39% to $49.23 now.
- The 52-week high stock price for NUMG is $51.67, representing a 4.96% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for NUMG is $38.53, indicating a -21.73% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Nuveen ESG Mid-Cap Growth ETF (NUMG) stock in the beginning of 2024 was $48.67. The stock closed the year at $35.20, a loss of over -27.68% for the year.
The table below shows more information about NUMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $49.92 | $49.21 | $0.7089 | 17,158.0 | -0.59% |
| Feb 06, 2025 | $49.79 | $49.07 | $0.72 | 43,203.0 | +0.06% |
| Feb 05, 2025 | $49.56 | $49.00 | $0.56 | 71,508.0 | +0.65% |
| Feb 04, 2025 | $49.42 | $49.09 | $0.3299 | 31,950.0 | +0.00% |
| Feb 03, 2025 | $49.45 | $48.44 | $1.01 | 29,319.0 | -0.89% |
| Jan 31, 2025 | $50.36 | $49.55 | $0.81 | 15,397.0 | -1.47% |
| Jan 30, 2025 | $50.51 | $50.11 | $0.4023 | 14,251.0 | +1.08% |
| Jan 29, 2025 | $50.08 | $49.64 | $0.4315 | 16,636.0 | -1.01% |
| Jan 28, 2025 | $50.54 | $49.50 | $1.04 | 15,583.0 | +2.09% |
| Jan 27, 2025 | $49.57 | $48.72 | $0.85 | 36,456.0 | -0.90% |
| Jan 24, 2025 | $49.95 | $49.60 | $0.3492 | 26,608.0 | -0.04% |
| Jan 23, 2025 | $49.76 | $49.06 | $0.70 | 81,879.0 | +0.32% |
| Jan 22, 2025 | $49.76 | $49.50 | $0.26 | 27,217.0 | -0.02% |
| Jan 21, 2025 | $49.61 | $49.07 | $0.5351 | 26,239.0 | +1.72% |
| Jan 17, 2025 | $49.08 | $48.76 | $0.3216 | 32,245.0 | +0.29% |
| Jan 16, 2025 | $48.79 | $48.27 | $0.5192 | 24,060.0 | +0.83% |
| Jan 15, 2025 | $48.70 | $48.10 | $0.6019 | 27,618.0 | +1.24% |
| Jan 14, 2025 | $47.84 | $47.29 | $0.5488 | 27,059.0 | +0.61% |
| Jan 13, 2025 | $47.35 | $46.57 | $0.78 | 16,284.0 | +0.74% |
| Jan 10, 2025 | $47.21 | $46.89 | $0.321 | 37,743.0 | -1.47% |
| Jan 08, 2025 | $47.74 | $47.00 | $0.7357 | 16,830.0 | +0.65% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Mid-Cap Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Mid-Cap Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $49.92 | $48.44 | $1.48 | 210,296.0 | -0.77% |
| Jan, 2025 | $50.54 | $46.57 | $3.97 | 558,243.0 | +4.71% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.67 | $47.18 | $4.49 | 401,008.0 | -6.13% |
| Nov, 2024 | $51.17 | $44.97 | $6.20 | 442,820.0 | +13.30% |
| Oct, 2024 | $46.34 | $44.06 | $2.28 | 343,811.0 | +0.04% |
| Sep, 2024 | $44.96 | $41.24 | $3.72 | 356,169.0 | +3.32% |
| Aug, 2024 | $43.41 | $38.53 | $4.88 | 433,979.0 | +1.00% |
| Jul, 2024 | $43.59 | $41.09 | $2.50 | 519,181.0 | +2.73% |
| Jun, 2024 | $42.73 | $41.28 | $1.45 | 462,408.0 | -0.92% |
| May, 2024 | $44.19 | $41.29 | $2.90 | 510,931.0 | +1.49% |
| Apr, 2024 | $44.51 | $40.49 | $4.02 | 586,952.0 | -6.52% |
| Mar, 2024 | $44.88 | $43.30 | $1.58 | 623,847.0 | +1.85% |
| Feb, 2024 | $43.96 | $41.32 | $2.64 | 834,452.0 | +4.57% |
| Jan, 2024 | $42.75 | $40.29 | $2.46 | 665,226.0 | -1.35% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.76 | $39.06 | $3.70 | 586,574.0 | +8.37% |
| Nov, 2023 | $39.11 | $34.00 | $5.11 | 723,314.0 | +13.38% |
| Oct, 2023 | $37.28 | $33.86 | $3.42 | 891,479.0 | -6.03% |
| Sep, 2023 | $39.61 | $36.09 | $3.52 | 593,455.0 | -6.43% |
| Aug, 2023 | $40.22 | $37.22 | $3.00 | 711,582.0 | -3.07% |
| Jul, 2023 | $41.01 | $38.07 | $2.94 | 706,679.0 | +3.56% |
| Jun, 2023 | $39.20 | $36.28 | $2.93 | 604,528.0 | +7.17% |
| May, 2023 | $37.25 | $35.64 | $1.61 | 1,475,485.0 | -0.19% |
| Apr, 2023 | $38.19 | $35.89 | $2.30 | 987,263.0 | -4.55% |
| Mar, 2023 | $39.33 | $35.76 | $3.57 | 1,017,735.0 | +0.92% |
| Feb, 2023 | $40.41 | $37.62 | $2.78 | 796,659.0 | -1.84% |
| Jan, 2023 | $38.63 | $34.84 | $3.79 | 1,263,151.0 | +9.63% |
0.65%
Cap:
|
Volume (24h):