Get the Stockscreener App
48.06
1.31%
0.6236
After Hours:
48.06
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History
The historical daily chart and data for Nuveen ESG Mid-Cap Growth ETF stock (NUMG), show that the latest closing stock price as of October 13, 2025, is $48.06.
- Nuveen ESG Mid-Cap Growth ETF all-time high stock price is $59.56, occurred on November 16, 2021.
- The lowest Nuveen ESG Mid-Cap Growth ETF stock price recorded was $24.69 on March 23, 2020. Since then, Nuveen ESG Mid-Cap Growth ETF's stock price has risen over 94.65% to $48.06 now.
- The 52-week high stock price for NUMG is $51.67, representing a 7.51% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for NUMG is $36.74, indicating a -23.55% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nuveen ESG Mid-Cap Growth ETF (NUMG) stock in the beginning of 2024 was $48.67. The stock closed the year at $35.20, a loss of over -27.68% for the year.
The table below shows more information about NUMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $48.27 | $47.92 | $0.35 | 65,679.0 | +1.31% |
| Oct 10, 2025 | $49.00 | $47.44 | $1.56 | 42,746.0 | -2.71% |
| Oct 09, 2025 | $49.28 | $48.70 | $0.5781 | 15,541.0 | -0.89% |
| Oct 08, 2025 | $49.23 | $48.81 | $0.4249 | 9,317.0 | +0.70% |
| Oct 07, 2025 | $49.56 | $48.61 | $0.9515 | 11,958.0 | -0.98% |
| Oct 06, 2025 | $49.60 | $49.20 | $0.40 | 5,628.0 | +0.20% |
| Oct 03, 2025 | $49.54 | $49.13 | $0.4114 | 25,011.0 | -0.03% |
| Oct 02, 2025 | $49.26 | $48.99 | $0.2699 | 9,010.0 | +1.29% |
| Oct 01, 2025 | $48.83 | $48.41 | $0.4173 | 10,365.0 | -0.10% |
| Sep 30, 2025 | $48.93 | $48.31 | $0.618 | 14,268.0 | -0.69% |
| Sep 29, 2025 | $49.15 | $48.86 | $0.2925 | 15,583.0 | +0.39% |
| Sep 26, 2025 | $48.84 | $48.45 | $0.3886 | 11,044.0 | +1.00% |
| Sep 25, 2025 | $48.37 | $48.06 | $0.313 | 6,910.0 | -0.76% |
| Sep 24, 2025 | $49.35 | $48.65 | $0.70 | 14,337.0 | -0.91% |
| Sep 23, 2025 | $49.44 | $49.10 | $0.34 | 8,734.0 | -0.42% |
| Sep 22, 2025 | $49.41 | $48.82 | $0.5886 | 9,792.0 | +0.32% |
| Sep 19, 2025 | $49.27 | $48.96 | $0.3103 | 5,464.0 | -0.26% |
| Sep 18, 2025 | $49.46 | $49.19 | $0.268 | 7,507.0 | +1.09% |
| Sep 17, 2025 | $49.23 | $48.77 | $0.455 | 21,736.0 | +0.21% |
| Sep 16, 2025 | $48.95 | $48.56 | $0.3878 | 13,635.0 | -0.48% |
| Sep 15, 2025 | $49.19 | $48.93 | $0.26 | 13,348.0 | +0.27% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Mid-Cap Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Mid-Cap Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $49.60 | $47.44 | $2.16 | 260,934.0 | -1.27% |
| Sep, 2025 | $49.46 | $48.06 | $1.40 | 275,790.0 | -0.70% |
| Aug, 2025 | $49.40 | $46.67 | $2.73 | 249,284.0 | +0.71% |
| Jul, 2025 | $49.79 | $47.12 | $2.67 | 500,291.0 | +0.46% |
| Jun, 2025 | $48.45 | $46.48 | $1.97 | 572,781.0 | +2.71% |
| May, 2025 | $47.89 | $43.41 | $4.48 | 556,733.0 | +9.39% |
| Apr, 2025 | $44.13 | $36.74 | $7.39 | 915,226.0 | +0.47% |
| Mar, 2025 | $46.58 | $41.56 | $5.02 | 953,305.0 | -7.58% |
| Feb, 2025 | $49.92 | $45.30 | $4.62 | 573,169.0 | -6.39% |
| Jan, 2025 | $50.54 | $46.57 | $3.97 | 558,243.0 | +4.71% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.67 | $47.18 | $4.49 | 401,008.0 | -6.13% |
| Nov, 2024 | $51.17 | $44.97 | $6.20 | 442,820.0 | +13.30% |
| Oct, 2024 | $46.34 | $44.06 | $2.28 | 343,811.0 | +0.04% |
| Sep, 2024 | $44.96 | $41.24 | $3.72 | 356,169.0 | +3.32% |
| Aug, 2024 | $43.41 | $38.53 | $4.88 | 433,979.0 | +1.00% |
| Jul, 2024 | $43.59 | $41.09 | $2.50 | 519,181.0 | +2.73% |
| Jun, 2024 | $42.73 | $41.28 | $1.45 | 462,408.0 | -0.92% |
| May, 2024 | $44.19 | $41.29 | $2.90 | 510,931.0 | +1.49% |
| Apr, 2024 | $44.51 | $40.49 | $4.02 | 586,952.0 | -6.52% |
| Mar, 2024 | $44.88 | $43.30 | $1.58 | 623,847.0 | +1.85% |
| Feb, 2024 | $43.96 | $41.32 | $2.64 | 834,452.0 | +4.57% |
| Jan, 2024 | $42.75 | $40.29 | $2.46 | 665,226.0 | -1.35% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.76 | $39.06 | $3.70 | 586,574.0 | +8.37% |
| Nov, 2023 | $39.11 | $34.00 | $5.11 | 723,314.0 | +13.38% |
| Oct, 2023 | $37.28 | $33.86 | $3.42 | 891,479.0 | -6.03% |
| Sep, 2023 | $39.61 | $36.09 | $3.52 | 593,455.0 | -6.43% |
| Aug, 2023 | $40.22 | $37.22 | $3.00 | 711,582.0 | -3.07% |
| Jul, 2023 | $41.01 | $38.07 | $2.94 | 706,679.0 | +3.56% |
| Jun, 2023 | $39.20 | $36.28 | $2.93 | 604,528.0 | +7.17% |
| May, 2023 | $37.25 | $35.64 | $1.61 | 1,475,485.0 | -0.19% |
| Apr, 2023 | $38.19 | $35.89 | $2.30 | 987,263.0 | -4.55% |
| Mar, 2023 | $39.33 | $35.76 | $3.57 | 1,017,735.0 | +0.92% |
| Feb, 2023 | $40.41 | $37.62 | $2.78 | 796,659.0 | -1.84% |
| Jan, 2023 | $38.63 | $34.84 | $3.79 | 1,263,151.0 | +9.63% |
0.91%
Cap:
|
Volume (24h):