Get the Stockscreener App
45.92
1.08%
0.489
After Hours:
45.92
0.001
+0.00%
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History
The historical daily chart and data for Nuveen ESG Mid-Cap Growth ETF stock (NUMG), show that the latest closing stock price as of May 06, 2026, is $45.92.
- Nuveen ESG Mid-Cap Growth ETF all-time high stock price is $59.56, occurred on November 16, 2021.
- The lowest Nuveen ESG Mid-Cap Growth ETF stock price recorded was $24.69 on March 23, 2020. Since then, Nuveen ESG Mid-Cap Growth ETF's stock price has risen over 85.98% to $45.92 now.
- The 52-week high stock price for NUMG is $49.79, representing a 8.43% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for NUMG is $39.59, indicating a -13.79% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Nuveen ESG Mid-Cap Growth ETF (NUMG) stock in the beginning of 2025 was $48.67. The stock closed the year at $35.20, a loss of over -27.68% for the year.
The table below shows more information about NUMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $45.93 | $45.43 | $0.50 | 23,216.0 | +1.08% |
| May 05, 2026 | $45.52 | $45.08 | $0.44 | 32,189.0 | +1.05% |
| May 04, 2026 | $45.28 | $44.60 | $0.68 | 25,082.0 | +0.33% |
| May 01, 2026 | $45.02 | $44.44 | $0.5765 | 27,346.0 | +1.43% |
| Apr 30, 2026 | $44.18 | $43.23 | $0.955 | 40,722.0 | +2.69% |
| Apr 29, 2026 | $43.42 | $42.78 | $0.635 | 26,705.0 | -0.65% |
| Apr 28, 2026 | $43.71 | $43.11 | $0.60 | 45,878.0 | -1.14% |
| Apr 27, 2026 | $43.93 | $43.50 | $0.43 | 23,887.0 | +0.39% |
| Apr 24, 2026 | $43.72 | $43.07 | $0.65 | 15,759.0 | +0.21% |
| Apr 23, 2026 | $43.94 | $42.95 | $0.9903 | 27,567.0 | -1.84% |
| Apr 22, 2026 | $44.54 | $43.94 | $0.5965 | 21,690.0 | +0.60% |
| Apr 21, 2026 | $44.87 | $43.93 | $0.935 | 13,104.0 | -0.38% |
| Apr 20, 2026 | $44.26 | $43.74 | $0.515 | 16,428.0 | +0.77% |
| Apr 17, 2026 | $44.21 | $43.69 | $0.52 | 20,795.0 | +1.85% |
| Apr 16, 2026 | $43.60 | $43.12 | $0.48 | 38,377.0 | -0.04% |
| Apr 15, 2026 | $43.22 | $42.68 | $0.54 | 24,622.0 | +1.77% |
| Apr 14, 2026 | $42.58 | $42.27 | $0.312 | 29,614.0 | +0.78% |
| Apr 13, 2026 | $42.06 | $40.83 | $1.23 | 65,244.0 | +2.46% |
| Apr 10, 2026 | $41.72 | $40.96 | $0.7554 | 24,418.0 | -1.20% |
| Apr 09, 2026 | $42.11 | $41.35 | $0.76 | 35,686.0 | -1.68% |
| Apr 08, 2026 | $42.80 | $42.12 | $0.68 | 29,428.0 | +2.63% |
| Apr 07, 2026 | $41.44 | $40.84 | $0.60 | 44,862.0 | -1.33% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Mid-Cap Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Mid-Cap Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $45.93 | $44.44 | $1.49 | 131,049.0 | +3.94% |
| Apr, 2026 | $44.87 | $40.52 | $4.34 | 614,139.0 | +7.54% |
| Mar, 2026 | $44.22 | $39.59 | $4.63 | 1,065,474.0 | -6.68% |
| Feb, 2026 | $45.57 | $42.08 | $3.49 | 508,312.0 | -2.57% |
| Jan, 2026 | $49.70 | $45.08 | $4.62 | 609,520.0 | -5.37% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.85 | $46.61 | $2.24 | 690,425.0 | +2.40% |
| Nov, 2025 | $48.92 | $45.09 | $3.84 | 477,923.0 | -3.13% |
| Oct, 2025 | $49.60 | $47.44 | $2.16 | 384,207.0 | -0.14% |
| Sep, 2025 | $49.46 | $48.06 | $1.40 | 275,790.0 | -0.70% |
| Aug, 2025 | $49.40 | $46.67 | $2.73 | 249,284.0 | +0.71% |
| Jul, 2025 | $49.79 | $47.12 | $2.67 | 500,291.0 | +0.46% |
| Jun, 2025 | $48.45 | $46.48 | $1.97 | 572,781.0 | +2.71% |
| May, 2025 | $47.89 | $43.41 | $4.48 | 556,733.0 | +9.39% |
| Apr, 2025 | $44.13 | $36.74 | $7.39 | 915,226.0 | +0.47% |
| Mar, 2025 | $46.58 | $41.56 | $5.02 | 953,305.0 | -7.58% |
| Feb, 2025 | $49.92 | $45.30 | $4.62 | 573,169.0 | -6.39% |
| Jan, 2025 | $50.54 | $46.57 | $3.97 | 558,243.0 | +4.71% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.67 | $47.18 | $4.49 | 401,008.0 | -6.13% |
| Nov, 2024 | $51.17 | $44.97 | $6.20 | 442,820.0 | +13.30% |
| Oct, 2024 | $46.34 | $44.06 | $2.28 | 343,811.0 | +0.04% |
| Sep, 2024 | $44.96 | $41.24 | $3.72 | 356,169.0 | +3.32% |
| Aug, 2024 | $43.41 | $38.53 | $4.88 | 433,979.0 | +1.00% |
| Jul, 2024 | $43.59 | $41.09 | $2.50 | 519,181.0 | +2.73% |
| Jun, 2024 | $42.73 | $41.28 | $1.45 | 462,408.0 | -0.92% |
| May, 2024 | $44.19 | $41.29 | $2.90 | 510,931.0 | +1.49% |
| Apr, 2024 | $44.51 | $40.49 | $4.02 | 586,952.0 | -6.52% |
| Mar, 2024 | $44.88 | $43.30 | $1.58 | 623,847.0 | +1.85% |
| Feb, 2024 | $43.96 | $41.32 | $2.64 | 834,452.0 | +4.57% |
| Jan, 2024 | $42.75 | $40.29 | $2.46 | 665,226.0 | -1.35% |
0.69%
Cap:
|
Volume (24h):