Get the Stockscreener App
40.41
0.50%
0.2096
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History
The historical daily chart and data for Nuveen ESG Mid-Cap Value ETF stock (NUMV), show that the latest closing stock price as of January 09, 2026, is $40.41.
- Nuveen ESG Mid-Cap Value ETF all-time high stock price is $40.34, occurred on January 06, 2026.
- The lowest Nuveen ESG Mid-Cap Value ETF stock price recorded was $17.05 on March 23, 2020. Since then, Nuveen ESG Mid-Cap Value ETF's stock price has risen over 136.94% to $40.41 now.
- The 52-week high stock price for NUMV is $40.34, representing a -0.17% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for NUMV is $29.80, indicating a -26.26% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Nuveen ESG Mid-Cap Value ETF (NUMV) stock in the beginning of 2025 was $36.95. The stock closed the year at $29.75, a loss of over -19.49% for the year.
The table below shows more information about NUMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $40.41 | $40.21 | $0.20 | 10,259.0 | +0.52% |
| Jan 08, 2026 | $40.31 | $39.64 | $0.675 | 10,730.0 | +1.21% |
| Jan 07, 2026 | $40.20 | $39.70 | $0.50 | 16,430.0 | -1.39% |
| Jan 06, 2026 | $40.34 | $39.71 | $0.63 | 26,179.0 | +1.26% |
| Jan 05, 2026 | $39.88 | $39.52 | $0.36 | 20,154.0 | +0.79% |
| Jan 02, 2026 | $39.55 | $39.02 | $0.5245 | 27,587.0 | +0.95% |
| Dec 31, 2025 | $39.51 | $39.10 | $0.41 | 33,959.0 | -0.98% |
| Dec 30, 2025 | $39.61 | $39.49 | $0.122 | 38,178.0 | -0.18% |
| Dec 29, 2025 | $39.62 | $39.45 | $0.1699 | 31,960.0 | -0.05% |
| Dec 26, 2025 | $39.61 | $39.44 | $0.17 | 17,423.0 | +0.08% |
| Dec 24, 2025 | $39.59 | $39.43 | $0.164 | 52,684.0 | +0.51% |
| Dec 23, 2025 | $39.42 | $39.28 | $0.14 | 30,602.0 | -0.33% |
| Dec 22, 2025 | $39.49 | $39.27 | $0.22 | 68,311.0 | +0.64% |
| Dec 19, 2025 | $39.39 | $39.14 | $0.2491 | 115,606.0 | +0.18% |
| Dec 18, 2025 | $39.46 | $39.10 | $0.36 | 59,648.0 | -1.31% |
| Dec 17, 2025 | $40.05 | $39.64 | $0.4089 | 19,551.0 | -0.05% |
| Dec 16, 2025 | $39.98 | $39.58 | $0.405 | 64,328.0 | -0.60% |
| Dec 15, 2025 | $40.09 | $39.77 | $0.315 | 31,588.0 | +0.18% |
| Dec 12, 2025 | $40.23 | $39.78 | $0.45 | 23,661.0 | -0.45% |
| Dec 11, 2025 | $40.08 | $39.71 | $0.37 | 18,761.0 | +1.06% |
| Dec 10, 2025 | $39.73 | $39.20 | $0.527 | 34,287.0 | +1.46% |
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Mid-Cap Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Mid-Cap Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $40.41 | $39.02 | $1.39 | 111,339.0 | +3.35% |
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.23 | $38.89 | $1.34 | 850,028.0 | +0.35% |
| Nov, 2025 | $39.42 | $37.40 | $2.02 | 655,180.0 | +2.04% |
| Oct, 2025 | $39.18 | $37.66 | $1.52 | 521,546.0 | -0.32% |
| Sep, 2025 | $38.76 | $37.65 | $1.11 | 341,275.0 | +1.49% |
| Aug, 2025 | $38.48 | $36.17 | $2.31 | 335,536.0 | +3.70% |
| Jul, 2025 | $37.62 | $35.84 | $1.78 | 408,669.0 | +1.97% |
| Jun, 2025 | $36.06 | $34.45 | $1.61 | 334,591.0 | +3.20% |
| May, 2025 | $35.66 | $33.48 | $2.18 | 861,525.0 | +4.37% |
| Apr, 2025 | $34.64 | $29.80 | $4.84 | 908,230.0 | -2.16% |
| Mar, 2025 | $35.72 | $33.16 | $2.56 | 1,119,603.0 | -3.44% |
| Feb, 2025 | $36.07 | $34.99 | $1.08 | 465,247.0 | -1.86% |
| Jan, 2025 | $36.51 | $34.05 | $2.46 | 923,637.0 | +3.71% |
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.34 | $34.40 | $3.94 | 547,571.0 | -9.32% |
| Nov, 2024 | $38.47 | $35.73 | $2.74 | 552,181.0 | +6.90% |
| Oct, 2024 | $37.28 | $35.82 | $1.46 | 456,016.0 | -2.77% |
| Sep, 2024 | $36.95 | $34.55 | $2.40 | 631,129.0 | +2.56% |
| Aug, 2024 | $36.10 | $33.19 | $2.91 | 704,212.0 | +1.99% |
| Jul, 2024 | $35.56 | $32.54 | $3.02 | 541,860.0 | +6.63% |
| Jun, 2024 | $33.73 | $32.68 | $1.05 | 582,406.0 | -1.78% |
| May, 2024 | $34.13 | $32.38 | $1.75 | 653,613.0 | +3.45% |
| Apr, 2024 | $34.24 | $31.92 | $2.32 | 711,018.0 | -4.94% |
| Mar, 2024 | $34.31 | $32.17 | $2.14 | 787,291.0 | +5.82% |
| Feb, 2024 | $32.34 | $30.59 | $1.75 | 971,019.0 | +4.60% |
| Jan, 2024 | $31.67 | $30.21 | $1.46 | 594,420.0 | -2.03% |
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):