Nuveen ESG Mid-Cap Value ETF (NUMV)

Overview News Price History Discussions Forecast Dividend History

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History

The historical daily chart and data for Nuveen ESG Mid-Cap Value ETF stock (NUMV), show that the latest closing stock price as of May 26, 2026, is $42.38.

Nuveen ESG Mid-Cap Value ETF all-time high stock price is $42.45, occurred on May 26, 2026.
The lowest Nuveen ESG Mid-Cap Value ETF stock price recorded was $17.05 on March 23, 2020. Since then, Nuveen ESG Mid-Cap Value ETF's stock price has risen over 148.49% to $42.38 now.
The 52-week high stock price for NUMV is $42.45, representing a 0.17% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for NUMV is $34.45, indicating a -18.71% decrease from the current share price, occurred on June 02, 2025.
The closing price of Nuveen ESG Mid-Cap Value ETF (NUMV) stock in the beginning of 2025 was $36.95. The stock closed the year at $29.75, a loss of over -19.49% for the year.

The table below shows more information about NUMV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$42.45	$42.30	$0.155	15,569.0	+0.62%
May 22, 2026	$42.17	$41.86	$0.3082	10,649.0	+0.80%
May 21, 2026	$41.78	$41.47	$0.315	14,009.0	+0.37%
May 20, 2026	$41.63	$41.02	$0.615	20,006.0	+1.12%
May 19, 2026	$41.32	$41.13	$0.19	9,786.0	-0.72%
May 18, 2026	$41.55	$41.29	$0.265	13,678.0	+0.63%
May 15, 2026	$41.35	$41.21	$0.145	11,598.0	-0.96%
May 14, 2026	$41.83	$41.54	$0.2899	16,838.0	+0.19%
May 13, 2026	$41.59	$41.37	$0.22	13,923.0	-0.21%
May 12, 2026	$41.66	$41.24	$0.4185	12,266.0	-0.02%
May 11, 2026	$41.85	$41.58	$0.27	32,358.0	-0.24%
May 08, 2026	$41.88	$41.63	$0.25	27,903.0	+0.23%
May 07, 2026	$42.19	$41.59	$0.60	28,416.0	-1.11%
May 06, 2026	$42.17	$41.88	$0.29	17,955.0	+1.12%
May 05, 2026	$41.75	$41.32	$0.4285	36,232.0	+1.00%
May 04, 2026	$41.58	$41.13	$0.45	18,482.0	-0.68%
May 01, 2026	$41.61	$41.48	$0.13	8,247.0	+0.18%
Apr 30, 2026	$41.47	$41.00	$0.47	16,849.0	+1.00%
Apr 29, 2026	$41.15	$40.90	$0.25	10,076.0	-0.10%
Apr 28, 2026	$41.17	$40.89	$0.2866	20,756.0	-0.21%

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Mid-Cap Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Mid-Cap Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$42.45	$41.02	$1.43	323,484.0	+2.29%
Apr, 2026	$41.75	$38.49	$3.26	467,147.0	+6.86%
Mar, 2026	$41.60	$37.76	$3.84	1,116,255.0	-6.74%
Feb, 2026	$41.58	$40.12	$1.46	711,380.0	+3.25%
Jan, 2026	$41.03	$39.02	$2.01	504,468.0	+2.97%

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.23	$38.89	$1.34	850,028.0	+0.35%
Nov, 2025	$39.42	$37.40	$2.02	655,180.0	+2.04%
Oct, 2025	$39.18	$37.66	$1.52	521,546.0	-0.32%
Sep, 2025	$38.76	$37.65	$1.11	341,275.0	+1.49%
Aug, 2025	$38.48	$36.17	$2.31	335,536.0	+3.70%
Jul, 2025	$37.62	$35.84	$1.78	408,669.0	+1.97%
Jun, 2025	$36.06	$34.45	$1.61	334,591.0	+3.20%
May, 2025	$35.66	$33.48	$2.18	861,525.0	+4.37%
Apr, 2025	$34.64	$29.80	$4.84	908,230.0	-2.16%
Mar, 2025	$35.72	$33.16	$2.56	1,119,603.0	-3.44%
Feb, 2025	$36.07	$34.99	$1.08	465,247.0	-1.86%
Jan, 2025	$36.51	$34.05	$2.46	923,637.0	+3.71%

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.34	$34.40	$3.94	547,571.0	-9.32%
Nov, 2024	$38.47	$35.73	$2.74	552,181.0	+6.90%
Oct, 2024	$37.28	$35.82	$1.46	456,016.0	-2.77%
Sep, 2024	$36.95	$34.55	$2.40	631,129.0	+2.56%
Aug, 2024	$36.10	$33.19	$2.91	704,212.0	+1.99%
Jul, 2024	$35.56	$32.54	$3.02	541,860.0	+6.63%
Jun, 2024	$33.73	$32.68	$1.05	582,406.0	-1.78%
May, 2024	$34.13	$32.38	$1.75	653,613.0	+3.45%
Apr, 2024	$34.24	$31.92	$2.32	711,018.0	-4.94%
Mar, 2024	$34.31	$32.17	$2.14	787,291.0	+5.82%
Feb, 2024	$32.34	$30.59	$1.75	971,019.0	+4.60%
Jan, 2024	$31.67	$30.21	$1.46	594,420.0	-2.03%