Get the Stockscreener App
40.40
1.39%
-0.57
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History
The historical daily chart and data for Nuveen ESG Mid-Cap Value ETF stock (NUMV), show that the latest closing stock price as of February 12, 2026, is $40.40.
- Nuveen ESG Mid-Cap Value ETF all-time high stock price is $41.26, occurred on February 12, 2026.
- The lowest Nuveen ESG Mid-Cap Value ETF stock price recorded was $17.05 on March 23, 2020. Since then, Nuveen ESG Mid-Cap Value ETF's stock price has risen over 136.88% to $40.40 now.
- The 52-week high stock price for NUMV is $41.26, representing a 2.13% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for NUMV is $29.80, indicating a -26.24% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Nuveen ESG Mid-Cap Value ETF (NUMV) stock in the beginning of 2025 was $36.95. The stock closed the year at $29.75, a loss of over -19.49% for the year.
The table below shows more information about NUMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $41.26 | $40.33 | $0.935 | 28,444.0 | -1.39% |
| Feb 11, 2026 | $41.22 | $40.85 | $0.365 | 27,282.0 | -0.29% |
| Feb 10, 2026 | $41.23 | $41.06 | $0.17 | 34,847.0 | -0.10% |
| Feb 09, 2026 | $41.20 | $40.93 | $0.2737 | 23,980.0 | +0.05% |
| Feb 06, 2026 | $41.11 | $40.62 | $0.49 | 32,527.0 | +2.11% |
| Feb 05, 2026 | $40.60 | $40.23 | $0.375 | 16,198.0 | -1.18% |
| Feb 04, 2026 | $40.81 | $40.41 | $0.405 | 173,785.0 | +0.94% |
| Feb 03, 2026 | $40.67 | $40.12 | $0.5527 | 39,923.0 | -0.30% |
| Feb 02, 2026 | $40.61 | $40.16 | $0.45 | 27,281.0 | +0.55% |
| Jan 30, 2026 | $40.29 | $39.88 | $0.4101 | 25,339.0 | -0.20% |
| Jan 29, 2026 | $40.71 | $40.21 | $0.50 | 22,542.0 | -0.49% |
| Jan 28, 2026 | $40.78 | $40.47 | $0.3132 | 30,328.0 | -0.22% |
| Jan 27, 2026 | $40.75 | $40.54 | $0.2099 | 23,078.0 | -0.34% |
| Jan 26, 2026 | $40.88 | $40.67 | $0.2094 | 20,982.0 | +0.42% |
| Jan 23, 2026 | $40.82 | $40.46 | $0.36 | 20,016.0 | -0.54% |
| Jan 22, 2026 | $40.98 | $40.79 | $0.19 | 28,610.0 | +0.32% |
| Jan 21, 2026 | $40.82 | $40.20 | $0.62 | 41,468.0 | +1.65% |
| Jan 20, 2026 | $40.45 | $40.01 | $0.44 | 53,587.0 | -1.72% |
| Jan 16, 2026 | $40.91 | $40.70 | $0.21 | 15,469.0 | -0.46% |
| Jan 15, 2026 | $41.03 | $40.74 | $0.29 | 33,375.0 | +0.69% |
| Jan 14, 2026 | $40.64 | $40.30 | $0.34 | 20,992.0 | +0.67% |
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Mid-Cap Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Mid-Cap Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $41.26 | $40.12 | $1.14 | 432,711.0 | +0.35% |
| Jan, 2026 | $41.03 | $39.02 | $2.01 | 504,468.0 | +2.97% |
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.23 | $38.89 | $1.34 | 850,028.0 | +0.35% |
| Nov, 2025 | $39.42 | $37.40 | $2.02 | 655,180.0 | +2.04% |
| Oct, 2025 | $39.18 | $37.66 | $1.52 | 521,546.0 | -0.32% |
| Sep, 2025 | $38.76 | $37.65 | $1.11 | 341,275.0 | +1.49% |
| Aug, 2025 | $38.48 | $36.17 | $2.31 | 335,536.0 | +3.70% |
| Jul, 2025 | $37.62 | $35.84 | $1.78 | 408,669.0 | +1.97% |
| Jun, 2025 | $36.06 | $34.45 | $1.61 | 334,591.0 | +3.20% |
| May, 2025 | $35.66 | $33.48 | $2.18 | 861,525.0 | +4.37% |
| Apr, 2025 | $34.64 | $29.80 | $4.84 | 908,230.0 | -2.16% |
| Mar, 2025 | $35.72 | $33.16 | $2.56 | 1,119,603.0 | -3.44% |
| Feb, 2025 | $36.07 | $34.99 | $1.08 | 465,247.0 | -1.86% |
| Jan, 2025 | $36.51 | $34.05 | $2.46 | 923,637.0 | +3.71% |
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.34 | $34.40 | $3.94 | 547,571.0 | -9.32% |
| Nov, 2024 | $38.47 | $35.73 | $2.74 | 552,181.0 | +6.90% |
| Oct, 2024 | $37.28 | $35.82 | $1.46 | 456,016.0 | -2.77% |
| Sep, 2024 | $36.95 | $34.55 | $2.40 | 631,129.0 | +2.56% |
| Aug, 2024 | $36.10 | $33.19 | $2.91 | 704,212.0 | +1.99% |
| Jul, 2024 | $35.56 | $32.54 | $3.02 | 541,860.0 | +6.63% |
| Jun, 2024 | $33.73 | $32.68 | $1.05 | 582,406.0 | -1.78% |
| May, 2024 | $34.13 | $32.38 | $1.75 | 653,613.0 | +3.45% |
| Apr, 2024 | $34.24 | $31.92 | $2.32 | 711,018.0 | -4.94% |
| Mar, 2024 | $34.31 | $32.17 | $2.14 | 787,291.0 | +5.82% |
| Feb, 2024 | $32.34 | $30.59 | $1.75 | 971,019.0 | +4.60% |
| Jan, 2024 | $31.67 | $30.21 | $1.46 | 594,420.0 | -2.03% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):