Nuveen ESG Mid-Cap Value ETF (NUMV)

Overview News Price History Discussions Forecast Dividend History

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History

The historical daily chart and data for Nuveen ESG Mid-Cap Value ETF stock (NUMV), show that the latest closing stock price as of July 06, 2026, is $44.09.

Nuveen ESG Mid-Cap Value ETF all-time high stock price is $44.07, occurred on July 01, 2026.
The lowest Nuveen ESG Mid-Cap Value ETF stock price recorded was $17.05 on March 23, 2020. Since then, Nuveen ESG Mid-Cap Value ETF's stock price has risen over 158.52% to $44.09 now.
The 52-week high stock price for NUMV is $44.07, representing a -0.04% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for NUMV is $35.84, indicating a -18.71% decrease from the current share price, occurred on July 16, 2025.
The closing price of Nuveen ESG Mid-Cap Value ETF (NUMV) stock in the beginning of 2025 was $36.95. The stock closed the year at $29.75, a loss of over -19.49% for the year.

The table below shows more information about NUMV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$44.14	$43.92	$0.221	9,979.0	+0.00%
Jul 02, 2026	$44.09	$43.70	$0.3901	13,354.0	+0.85%
Jul 01, 2026	$44.07	$43.42	$0.6521	23,121.0	+0.53%
Jun 30, 2026	$43.65	$43.43	$0.218	10,998.0	-0.16%
Jun 29, 2026	$43.66	$43.30	$0.3644	22,200.0	+0.07%
Jun 26, 2026	$43.53	$43.23	$0.30	374,810.0	+0.68%
Jun 25, 2026	$43.56	$43.08	$0.476	20,202.0	+0.76%
Jun 24, 2026	$43.09	$42.73	$0.355	9,024.0	+0.47%
Jun 23, 2026	$42.84	$42.32	$0.52	18,139.0	+0.19%
Jun 22, 2026	$42.78	$42.50	$0.285	17,284.0	+0.27%
Jun 18, 2026	$42.70	$42.52	$0.188	16,238.0	-0.34%
Jun 17, 2026	$43.47	$42.66	$0.81	17,375.0	-1.77%
Jun 16, 2026	$43.66	$43.43	$0.2299	9,188.0	-0.02%
Jun 15, 2026	$43.86	$43.43	$0.43	11,981.0	-0.01%
Jun 12, 2026	$43.57	$43.16	$0.4101	7,716.0	+0.54%
Jun 11, 2026	$43.34	$42.78	$0.555	12,976.0	+1.05%
Jun 10, 2026	$43.27	$42.76	$0.51	12,614.0	-0.99%
Jun 09, 2026	$43.26	$42.70	$0.5555	7,390.0	+1.02%

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Mid-Cap Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Mid-Cap Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$44.14	$43.42	$0.72	56,433.0	+1.38%
Jun, 2026	$43.86	$42.32	$1.54	692,682.0	+2.34%
May, 2026	$42.76	$41.02	$1.74	364,492.0	+2.57%
Apr, 2026	$41.75	$38.49	$3.26	467,147.0	+6.86%
Mar, 2026	$41.60	$37.76	$3.84	1,116,255.0	-6.74%
Feb, 2026	$41.58	$40.12	$1.46	711,380.0	+3.25%
Jan, 2026	$41.03	$39.02	$2.01	504,468.0	+2.97%

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.23	$38.89	$1.34	850,028.0	+0.35%
Nov, 2025	$39.42	$37.40	$2.02	655,180.0	+2.04%
Oct, 2025	$39.18	$37.66	$1.52	521,546.0	-0.32%
Sep, 2025	$38.76	$37.65	$1.11	341,275.0	+1.49%
Aug, 2025	$38.48	$36.17	$2.31	335,536.0	+3.70%
Jul, 2025	$37.62	$35.84	$1.78	408,669.0	+1.97%
Jun, 2025	$36.06	$34.45	$1.61	334,591.0	+3.20%
May, 2025	$35.66	$33.48	$2.18	861,525.0	+4.37%
Apr, 2025	$34.64	$29.80	$4.84	908,230.0	-2.16%
Mar, 2025	$35.72	$33.16	$2.56	1,119,603.0	-3.44%
Feb, 2025	$36.07	$34.99	$1.08	465,247.0	-1.86%
Jan, 2025	$36.51	$34.05	$2.46	923,637.0	+3.71%

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.34	$34.40	$3.94	547,571.0	-9.32%
Nov, 2024	$38.47	$35.73	$2.74	552,181.0	+6.90%
Oct, 2024	$37.28	$35.82	$1.46	456,016.0	-2.77%
Sep, 2024	$36.95	$34.55	$2.40	631,129.0	+2.56%
Aug, 2024	$36.10	$33.19	$2.91	704,212.0	+1.99%
Jul, 2024	$35.56	$32.54	$3.02	541,860.0	+6.63%
Jun, 2024	$33.73	$32.68	$1.05	582,406.0	-1.78%
May, 2024	$34.13	$32.38	$1.75	653,613.0	+3.45%
Apr, 2024	$34.24	$31.92	$2.32	711,018.0	-4.94%
Mar, 2024	$34.31	$32.17	$2.14	787,291.0	+5.82%
Feb, 2024	$32.34	$30.59	$1.75	971,019.0	+4.60%
Jan, 2024	$31.67	$30.21	$1.46	594,420.0	-2.03%