Get the Stockscreener App
29.41
0.83%
0.2429
Nuveen Short-Term REIT ETF Stock (NURE) Price History
The historical daily chart and data for Nuveen Short-Term REIT ETF stock (NURE), show that the latest closing stock price as of February 13, 2026, is $29.41.
- Nuveen Short-Term REIT ETF all-time high stock price is $41.45, occurred on April 21, 2022.
- The lowest Nuveen Short-Term REIT ETF stock price recorded was $16.54 on March 23, 2020. Since then, Nuveen Short-Term REIT ETF's stock price has risen over 77.81% to $29.41 now.
- The 52-week high stock price for NURE is $32.80, representing a 11.53% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for NURE is $26.06, indicating a -11.39% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Nuveen Short-Term REIT ETF (NURE) stock in the beginning of 2025 was $40.28. The stock closed the year at $28.42, a loss of over -29.44% for the year.
The table below shows more information about NURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $29.46 | $29.02 | $0.44 | 4,345.0 | +0.83% |
| Feb 12, 2026 | $29.77 | $28.84 | $0.929 | 5,226.0 | -1.46% |
| Feb 11, 2026 | $29.70 | $29.59 | $0.11 | 7,859.0 | +0.03% |
| Feb 10, 2026 | $29.61 | $29.16 | $0.45 | 1,257.0 | +2.11% |
| Feb 09, 2026 | $29.00 | $28.70 | $0.3049 | 4,258.0 | +0.20% |
| Feb 06, 2026 | $28.93 | $28.58 | $0.35 | 3,611.0 | +1.36% |
| Feb 05, 2026 | $28.85 | $28.44 | $0.41 | 3,617.0 | -1.47% |
| Feb 04, 2026 | $28.99 | $28.63 | $0.36 | 2,626.0 | +2.20% |
| Feb 03, 2026 | $28.47 | $28.17 | $0.30 | 5,770.0 | +0.62% |
| Feb 02, 2026 | $28.44 | $28.16 | $0.28 | 5,633.0 | -0.90% |
| Jan 30, 2026 | $28.47 | $28.11 | $0.36 | 3,881.0 | +0.34% |
| Jan 29, 2026 | $28.33 | $28.19 | $0.1366 | 2,542.0 | +1.19% |
| Jan 28, 2026 | $28.46 | $27.98 | $0.48 | 2,546.0 | -1.74% |
| Jan 27, 2026 | $28.62 | $28.47 | $0.1456 | 11,926.0 | -0.41% |
| Jan 26, 2026 | $28.85 | $28.54 | $0.31 | 6,731.0 | -0.82% |
| Jan 23, 2026 | $28.86 | $28.70 | $0.1622 | 2,815.0 | -0.02% |
| Jan 22, 2026 | $29.29 | $28.84 | $0.4471 | 5,123.0 | -0.59% |
| Jan 21, 2026 | $29.02 | $28.85 | $0.17 | 3,747.0 | +0.98% |
| Jan 20, 2026 | $28.85 | $28.73 | $0.1175 | 1,859.0 | -1.85% |
| Jan 16, 2026 | $29.27 | $28.91 | $0.3578 | 1,233.0 | +1.01% |
| Jan 15, 2026 | $29.02 | $28.71 | $0.3074 | 3,962.0 | +1.01% |
Nuveen Short-Term REIT ETF Stock (NURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Short-Term REIT ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Short-Term REIT ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Short-Term REIT ETF Stock (NURE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $29.77 | $28.16 | $1.61 | 48,547.0 | +3.50% |
| Jan, 2026 | $29.29 | $27.82 | $1.47 | 118,078.0 | +0.91% |
Nuveen Short-Term REIT ETF Stock (NURE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.70 | $27.40 | $1.30 | 117,123.0 | -0.53% |
| Nov, 2025 | $28.67 | $26.99 | $1.68 | 100,761.0 | +4.52% |
| Oct, 2025 | $28.94 | $27.19 | $1.75 | 140,420.0 | -5.14% |
| Sep, 2025 | $30.32 | $28.54 | $1.78 | 80,622.0 | -3.67% |
| Aug, 2025 | $29.89 | $28.03 | $1.86 | 69,538.0 | +5.16% |
| Jul, 2025 | $30.40 | $28.42 | $1.98 | 89,507.0 | -4.13% |
| Jun, 2025 | $30.69 | $29.32 | $1.37 | 291,710.0 | -2.26% |
| May, 2025 | $31.04 | $29.24 | $1.80 | 137,899.0 | +1.60% |
| Apr, 2025 | $31.41 | $26.06 | $5.35 | 177,212.0 | -4.53% |
| Mar, 2025 | $32.80 | $30.40 | $2.40 | 133,207.0 | -3.59% |
| Feb, 2025 | $32.53 | $30.69 | $1.84 | 185,793.0 | +3.38% |
| Jan, 2025 | $31.94 | $30.40 | $1.54 | 158,239.0 | -1.34% |
Nuveen Short-Term REIT ETF Stock (NURE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.20 | $31.08 | $3.12 | 124,916.0 | -8.13% |
| Nov, 2024 | $34.72 | $31.67 | $3.05 | 99,383.0 | +6.93% |
| Oct, 2024 | $33.74 | $32.12 | $1.62 | 148,508.0 | -5.28% |
| Sep, 2024 | $35.14 | $33.18 | $1.96 | 120,506.0 | -0.50% |
| Aug, 2024 | $34.08 | $31.31 | $2.77 | 113,906.0 | +7.83% |
| Jul, 2024 | $32.71 | $30.66 | $2.05 | 87,430.0 | +1.65% |
| Jun, 2024 | $31.51 | $29.96 | $1.55 | 114,733.0 | +3.64% |
| May, 2024 | $30.97 | $29.00 | $1.97 | 123,811.0 | +1.83% |
| Apr, 2024 | $31.24 | $28.94 | $2.30 | 159,777.0 | -3.73% |
| Mar, 2024 | $31.02 | $29.59 | $1.42 | 123,550.0 | +2.39% |
| Feb, 2024 | $30.01 | $28.50 | $1.51 | 309,168.0 | +1.16% |
| Jan, 2024 | $31.25 | $29.46 | $1.79 | 269,209.0 | -4.31% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):