Nuveen Short-Term REIT ETF (NURE)

Overview News Price History Discussions Forecast Dividend History

Nuveen Short-Term REIT ETF Stock (NURE) Price History

The historical daily chart and data for Nuveen Short-Term REIT ETF stock (NURE), show that the latest closing stock price as of November 18, 2024, is $33.18.

Nuveen Short-Term REIT ETF all-time high stock price is $41.45, occurred on April 21, 2022.
The lowest Nuveen Short-Term REIT ETF stock price recorded was $16.54 on March 23, 2020. Since then, Nuveen Short-Term REIT ETF's stock price has risen over 100.62% to $33.18 now.
The 52-week high stock price for NURE is $35.14, representing a 5.90% increase from the current share price, occurred on September 19, 2024.
The 52-week low stock price for NURE is $27.52, indicating a -17.05% decrease from the current share price, occurred on November 21, 2023.
The closing price of Nuveen Short-Term REIT ETF (NURE) stock in the beginning of 2023 was $40.28. The stock closed the year at $28.42, a loss of over -29.44% for the year.

The table below shows more information about NURE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 18, 2024	$33.22	$33.04	$0.1781	2,558.0	+0.21%
Nov 15, 2024	$33.28	$33.10	$0.18	18,017.0	-0.01%
Nov 14, 2024	$33.60	$33.12	$0.4837	2,340.0	-1.63%
Nov 13, 2024	$33.76	$33.49	$0.2669	3,780.0	+1.02%
Nov 12, 2024	$33.59	$33.33	$0.2636	940.0	-0.90%
Nov 11, 2024	$33.96	$33.63	$0.33	5,425.0	+0.30%
Nov 08, 2024	$33.67	$32.97	$0.702	4,891.0	+1.55%
Nov 07, 2024	$33.05	$32.78	$0.27	4,331.0	+0.43%
Nov 06, 2024	$33.18	$32.57	$0.61	7,272.0	+0.64%
Nov 05, 2024	$32.67	$31.85	$0.8163	5,322.0	+1.84%
Nov 04, 2024	$32.08	$31.84	$0.24	6,139.0	+1.22%
Nov 01, 2024	$32.14	$31.67	$0.4702	2,414.0	-1.33%
Oct 31, 2024	$32.72	$32.12	$0.60	11,995.0	-2.28%
Oct 30, 2024	$32.88	$32.70	$0.18	1,428.0	+0.30%
Oct 29, 2024	$33.04	$32.77	$0.2698	5,994.0	-0.79%
Oct 28, 2024	$33.33	$32.94	$0.39	8,041.0	+0.40%
Oct 25, 2024	$33.03	$32.90	$0.1322	1,300.0	-1.09%
Oct 24, 2024	$33.42	$33.24	$0.18	14,632.0	-0.12%
Oct 23, 2024	$33.31	$32.82	$0.4913	12,454.0	+1.16%
Oct 22, 2024	$33.02	$32.74	$0.28	6,029.0	+0.54%
Oct 21, 2024	$33.23	$32.72	$0.51	24,548.0	-1.92%

Nuveen Short-Term REIT ETF Stock (NURE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Short-Term REIT ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Short-Term REIT ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Short-Term REIT ETF Stock (NURE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$33.96	$31.67	$2.29	65,930.0	+3.31%
Oct, 2024	$33.74	$32.12	$1.62	148,508.0	-5.28%
Sep, 2024	$35.14	$33.18	$1.96	120,506.0	-0.50%
Aug, 2024	$34.08	$31.31	$2.77	113,906.0	+7.83%
Jul, 2024	$32.71	$30.66	$2.05	87,430.0	+1.65%
Jun, 2024	$31.51	$29.96	$1.55	114,733.0	+3.64%
May, 2024	$30.97	$29.00	$1.97	123,811.0	+1.83%
Apr, 2024	$31.24	$28.94	$2.30	159,777.0	-3.73%
Mar, 2024	$31.02	$29.59	$1.42	123,550.0	+2.39%
Feb, 2024	$30.01	$28.50	$1.51	309,168.0	+1.16%
Jan, 2024	$31.25	$29.46	$1.79	269,209.0	-4.31%

Nuveen Short-Term REIT ETF Stock (NURE) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$31.22	$28.05	$3.17	232,079.0	+9.89%
Nov, 2023	$28.30	$25.13	$3.17	536,636.0	+10.03%
Oct, 2023	$27.94	$25.00	$2.94	191,351.0	-5.93%
Sep, 2023	$29.27	$26.88	$2.39	155,214.0	-6.88%
Aug, 2023	$30.54	$28.28	$2.26	318,997.0	-4.50%
Jul, 2023	$31.57	$30.03	$1.54	158,690.0	+0.36%
Jun, 2023	$30.86	$29.22	$1.65	122,737.0	+3.86%
May, 2023	$30.73	$28.74	$1.99	240,384.0	-2.72%
Apr, 2023	$30.47	$29.14	$1.33	178,657.0	+1.30%
Mar, 2023	$31.55	$27.39	$4.16	307,181.0	-3.46%
Feb, 2023	$32.87	$30.79	$2.08	336,529.0	-2.72%
Jan, 2023	$31.65	$27.61	$4.04	518,921.0	+11.37%

Nuveen Short-Term REIT ETF Stock (NURE) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$31.21	$27.70	$3.51	993,503.0	-7.91%
Nov, 2022	$30.86	$28.34	$2.52	772,542.0	+0.69%
Oct, 2022	$30.93	$28.00	$2.93	296,362.0	+3.17%
Sep, 2022	$34.99	$29.14	$5.85	560,111.0	-10.73%
Aug, 2022	$37.05	$33.24	$3.80	375,028.0	-5.13%
Jul, 2022	$35.20	$31.59	$3.61	523,201.0	+8.71%
Jun, 2022	$35.63	$31.07	$4.56	1,152,006.0	-8.06%
May, 2022	$38.00	$33.08	$4.92	1,018,523.0	-7.17%
Apr, 2022	$41.45	$37.74	$3.70	845,306.0	-3.30%
Mar, 2022	$40.13	$36.61	$3.52	734,183.0	+5.39%
Feb, 2022	$38.96	$35.64	$3.32	500,894.0	-1.83%
Jan, 2022	$41.00	$35.70	$5.30	1,287,594.0	-7.24%

VTV

$176.95

0.46%

VUG

$399.64

0.45%

IJH

$64.29

0.19%

EFA

$77.55

0.54%

IWF

$389.06

0.39%

QQQ

$500.02

0.69%