Get the Stockscreener App
31.76
0.20%
-0.0639
After Hours:
31.76
-0.0010
-0.00%
Nuveen Short-Term REIT ETF Stock (NURE) Price History
The historical daily chart and data for Nuveen Short-Term REIT ETF stock (NURE), show that the latest closing stock price as of February 07, 2025, is $31.76.
- Nuveen Short-Term REIT ETF all-time high stock price is $41.45, occurred on April 21, 2022.
- The lowest Nuveen Short-Term REIT ETF stock price recorded was $16.54 on March 23, 2020. Since then, Nuveen Short-Term REIT ETF's stock price has risen over 92.03% to $31.76 now.
- The 52-week high stock price for NURE is $35.14, representing a 10.64% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for NURE is $28.50, indicating a -10.26% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Nuveen Short-Term REIT ETF (NURE) stock in the beginning of 2024 was $40.28. The stock closed the year at $28.42, a loss of over -29.44% for the year.
The table below shows more information about NURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $31.86 | $31.65 | $0.2088 | 7,616.0 | -0.20% |
| Feb 06, 2025 | $31.82 | $31.67 | $0.1592 | 9,839.0 | +0.74% |
| Feb 05, 2025 | $31.68 | $31.33 | $0.35 | 9,758.0 | +0.93% |
| Feb 04, 2025 | $31.30 | $31.09 | $0.2098 | 5,950.0 | +0.38% |
| Feb 03, 2025 | $31.28 | $30.69 | $0.5935 | 4,521.0 | -0.62% |
| Jan 31, 2025 | $31.58 | $31.27 | $0.315 | 4,939.0 | +0.19% |
| Jan 30, 2025 | $31.57 | $31.22 | $0.3486 | 4,731.0 | +1.11% |
| Jan 29, 2025 | $31.50 | $30.91 | $0.59 | 3,214.0 | -1.70% |
| Jan 28, 2025 | $31.69 | $31.50 | $0.19 | 3,784.0 | -0.80% |
| Jan 27, 2025 | $31.76 | $31.08 | $0.6831 | 5,744.0 | +2.38% |
| Jan 24, 2025 | $31.27 | $31.02 | $0.25 | 2,730.0 | -0.05% |
| Jan 23, 2025 | $31.04 | $30.77 | $0.2745 | 7,184.0 | +0.36% |
| Jan 22, 2025 | $31.09 | $30.93 | $0.1645 | 4,890.0 | -1.81% |
| Jan 21, 2025 | $31.50 | $31.33 | $0.1733 | 7,554.0 | +0.74% |
| Jan 17, 2025 | $31.42 | $31.27 | $0.1499 | 51,184.0 | -0.01% |
| Jan 16, 2025 | $31.30 | $31.05 | $0.2467 | 3,718.0 | +0.91% |
| Jan 15, 2025 | $31.75 | $30.99 | $0.755 | 3,850.0 | -0.09% |
| Jan 14, 2025 | $31.04 | $30.91 | $0.13 | 2,462.0 | +0.54% |
| Jan 13, 2025 | $30.85 | $30.40 | $0.45 | 5,623.0 | +1.09% |
| Jan 10, 2025 | $30.56 | $30.42 | $0.1384 | 4,149.0 | -1.07% |
| Jan 08, 2025 | $30.85 | $30.61 | $0.2326 | 1,980.0 | +0.05% |
Nuveen Short-Term REIT ETF Stock (NURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Short-Term REIT ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Short-Term REIT ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Short-Term REIT ETF Stock (NURE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $31.86 | $30.69 | $1.17 | 45,300.0 | +1.23% |
| Jan, 2025 | $31.94 | $30.40 | $1.54 | 158,239.0 | -1.34% |
Nuveen Short-Term REIT ETF Stock (NURE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.20 | $31.08 | $3.12 | 124,916.0 | -8.13% |
| Nov, 2024 | $34.72 | $31.67 | $3.05 | 99,383.0 | +6.93% |
| Oct, 2024 | $33.74 | $32.12 | $1.62 | 148,508.0 | -5.28% |
| Sep, 2024 | $35.14 | $33.18 | $1.96 | 120,506.0 | -0.50% |
| Aug, 2024 | $34.08 | $31.31 | $2.77 | 113,906.0 | +7.83% |
| Jul, 2024 | $32.71 | $30.66 | $2.05 | 87,430.0 | +1.65% |
| Jun, 2024 | $31.51 | $29.96 | $1.55 | 114,733.0 | +3.64% |
| May, 2024 | $30.97 | $29.00 | $1.97 | 123,811.0 | +1.83% |
| Apr, 2024 | $31.24 | $28.94 | $2.30 | 159,777.0 | -3.73% |
| Mar, 2024 | $31.02 | $29.59 | $1.42 | 123,550.0 | +2.39% |
| Feb, 2024 | $30.01 | $28.50 | $1.51 | 309,168.0 | +1.16% |
| Jan, 2024 | $31.25 | $29.46 | $1.79 | 269,209.0 | -4.31% |
Nuveen Short-Term REIT ETF Stock (NURE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.22 | $28.05 | $3.17 | 232,079.0 | +9.89% |
| Nov, 2023 | $28.30 | $25.13 | $3.17 | 536,636.0 | +10.03% |
| Oct, 2023 | $27.94 | $25.00 | $2.94 | 191,351.0 | -5.93% |
| Sep, 2023 | $29.27 | $26.88 | $2.39 | 155,214.0 | -6.88% |
| Aug, 2023 | $30.54 | $28.28 | $2.26 | 318,997.0 | -4.50% |
| Jul, 2023 | $31.57 | $30.03 | $1.54 | 158,690.0 | +0.36% |
| Jun, 2023 | $30.86 | $29.22 | $1.65 | 122,737.0 | +3.86% |
| May, 2023 | $30.73 | $28.74 | $1.99 | 240,384.0 | -2.72% |
| Apr, 2023 | $30.47 | $29.14 | $1.33 | 178,657.0 | +1.30% |
| Mar, 2023 | $31.55 | $27.39 | $4.16 | 307,181.0 | -3.46% |
| Feb, 2023 | $32.87 | $30.79 | $2.08 | 336,529.0 | -2.72% |
| Jan, 2023 | $31.65 | $27.61 | $4.04 | 518,921.0 | +11.37% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):