Get the Stockscreener App
4.4177
1.79%
0.0777
Neurometrix Inc Stock (NURO) Price History
The historical daily chart and data for Neurometrix Inc stock (NURO), adjusted for splits and dividends, show that the latest closing stock price as of April 17, 2025, is $4.4177.
- Neurometrix Inc all-time high stock price is $126.00, occurred on July 08, 2014.
- The lowest Neurometrix Inc stock price recorded was $0.00 on April 11, 2025. Since then, Neurometrix Inc's stock price has risen over to $4.4177 now.
- The 52-week high stock price for NURO is $4.73, representing a 7.07% increase from the current share price, occurred on November 01, 2024.
- The 52-week low stock price for NURO is $2.66, indicating a -39.79% decrease from the current share price, occurred on August 13, 2024.
- The closing price of Neurometrix Inc (NURO) stock in the beginning of 2024 was $5.20. The stock closed the year at $1.49, a loss of over -71.35% for the year.
The table below shows more information about NURO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $4.43 | $4.28 | $0.1499 | 1,394.0 | +1.79% |
| Apr 16, 2025 | $4.34 | $4.33 | $0.015 | 663.0 | -0.91% |
| Apr 15, 2025 | $4.38 | $4.32 | $0.06 | 693.0 | +0.23% |
| Apr 14, 2025 | $4.42 | $4.32 | $0.0989 | 1,196.0 | -0.93% |
| Apr 10, 2025 | $4.45 | $4.40 | $0.0495 | 1,569.0 | +1.99% |
| Apr 09, 2025 | $4.38 | $4.26 | $0.12 | 5,097.0 | -1.73% |
| Apr 08, 2025 | $4.43 | $4.40 | $0.03 | 7,609.0 | +0.48% |
| Apr 07, 2025 | $4.39 | $4.32 | $0.07 | 3,360.0 | -0.68% |
| Apr 04, 2025 | $4.44 | $4.38 | $0.065 | 16,670.0 | -0.28% |
| Apr 03, 2025 | $4.45 | $4.42 | $0.0276 | 1,507.0 | +0.05% |
| Apr 02, 2025 | $4.42 | $4.42 | $0.0008 | 484.0 | +0.23% |
| Apr 01, 2025 | $4.41 | $4.41 | $0.00 | 478.0 | -0.25% |
| Mar 31, 2025 | $4.50 | $4.40 | $0.1004 | 3,387.0 | -0.20% |
| Mar 28, 2025 | $4.56 | $4.42 | $0.1447 | 2,599.0 | -1.88% |
| Mar 27, 2025 | $4.52 | $4.41 | $0.1147 | 1,173.0 | +2.15% |
| Mar 26, 2025 | $4.42 | $4.42 | $0.00 | 476.0 | -0.67% |
| Mar 25, 2025 | $4.58 | $4.45 | $0.13 | 10,236.0 | -3.16% |
| Mar 24, 2025 | $4.65 | $4.50 | $0.15 | 9,269.0 | +1.88% |
| Mar 21, 2025 | $4.60 | $4.42 | $0.1839 | 9,328.0 | -1.63% |
Neurometrix Inc Stock (NURO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neurometrix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NURO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neurometrix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neurometrix Inc Stock (NURO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $4.45 | $4.26 | $0.19 | 42,114.0 | -0.07% |
| Mar, 2025 | $4.65 | $4.33 | $0.3199 | 107,096.0 | +1.05% |
| Feb, 2025 | $4.54 | $4.16 | $0.3767 | 177,892.0 | +1.51% |
| Jan, 2025 | $4.39 | $3.86 | $0.5299 | 455,597.0 | +8.56% |
Neurometrix Inc Stock (NURO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.40 | $3.63 | $0.77 | 559,895.0 | -7.26% |
| Nov, 2024 | $4.73 | $3.22 | $1.51 | 420,610.0 | +6.36% |
| Oct, 2024 | $4.70 | $3.80 | $0.8994 | 318,654.0 | +1.12% |
| Sep, 2024 | $4.27 | $3.63 | $0.64 | 425,066.0 | +3.93% |
| Aug, 2024 | $4.04 | $2.66 | $1.38 | 556,682.0 | +4.95% |
| Jul, 2024 | $4.10 | $3.50 | $0.60 | 214,393.0 | -1.36% |
| Jun, 2024 | $3.87 | $3.61 | $0.26 | 142,917.0 | -3.66% |
| May, 2024 | $4.67 | $3.64 | $1.03 | 297,835.0 | -12.36% |
| Apr, 2024 | $4.70 | $3.51 | $1.19 | 626,347.0 | +2.82% |
| Mar, 2024 | $4.28 | $3.58 | $0.6967 | 546,660.0 | +4.68% |
| Feb, 2024 | $4.42 | $2.70 | $1.72 | 1,842,546.0 | +33.55% |
| Jan, 2024 | $3.59 | $2.85 | $0.738 | 448,550.0 | -15.56% |
Neurometrix Inc Stock (NURO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.08 | $3.05 | $1.03 | 1,611,737.0 | -8.40% |
| Nov, 2023 | $4.40 | $0.4503 | $3.95 | 1,601,380.0 | +745.16% |
| Oct, 2023 | $0.7453 | $0.45 | $0.2953 | 689,027.0 | -35.09% |
| Sep, 2023 | $0.7999 | $0.601 | $0.1989 | 930,485.0 | +1.63% |
| Aug, 2023 | $0.92 | $0.6401 | $0.2799 | 914,688.0 | -23.38% |
| Jul, 2023 | $1.00 | $0.8808 | $0.1192 | 1,104,805.0 | -5.59% |
| Jun, 2023 | $1.15 | $0.8855 | $0.2645 | 3,176,852.0 | -3.51% |
| May, 2023 | $1.44 | $0.9322 | $0.5078 | 2,708,181.0 | -27.34% |
| Apr, 2023 | $1.50 | $1.37 | $0.135 | 243,806.0 | -5.44% |
| Mar, 2023 | $1.88 | $1.40 | $0.48 | 363,775.0 | -17.88% |
| Feb, 2023 | $1.99 | $1.67 | $0.32 | 773,080.0 | -5.29% |
| Jan, 2023 | $2.18 | $1.41 | $0.7684 | 1,848,369.0 | +26.85% |
1.01%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):