8.20
price down icon2.15%   -0.18
after-market After Hours: 8.20
loading

Nu Skin Enterprises Inc Stock (NUS) Price History

The historical daily chart and data for Nu Skin Enterprises Inc stock (NUS), show that the latest closing stock price as of August 01, 2025, is $8.20.
  • Nu Skin Enterprises Inc all-time high stock price is $97.49, occurred on March 24, 2014.
  • The lowest Nu Skin Enterprises Inc stock price recorded was $5.32 on April 21, 2025. Since then, Nu Skin Enterprises Inc's stock price has risen over 54.14% to $8.20 now.
  • The 52-week high stock price for NUS is $11.06, representing a 34.88% increase from the current share price, occurred on August 02, 2024.
  • The 52-week low stock price for NUS is $5.32, indicating a -35.12% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Nu Skin Enterprises Inc (NUS) stock in the beginning of 2024 was $52.38. The stock closed the year at $42.16, a loss of over -19.51% for the year.
The table below shows more information about NUS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $8.44 $8.00 $0.435 558,745.0 -2.15%
Jul 31, 2025 $8.62 $8.35 $0.275 457,287.0 -2.78%
Jul 30, 2025 $8.87 $8.55 $0.32 333,360.0 -0.35%
Jul 29, 2025 $8.97 $8.60 $0.3739 439,812.0 -2.70%
Jul 28, 2025 $8.95 $8.68 $0.27 259,678.0 +1.60%
Jul 25, 2025 $8.99 $8.62 $0.365 330,929.0 -2.34%
Jul 24, 2025 $9.70 $8.96 $0.74 391,955.0 -8.66%
Jul 23, 2025 $9.82 $9.61 $0.21 312,027.0 +8.64%
Jul 22, 2025 $9.05 $8.55 $0.495 510,020.0 +5.49%
Jul 21, 2025 $8.64 $8.28 $0.3599 349,156.0 +2.64%
Jul 18, 2025 $8.35 $8.16 $0.1862 316,404.0 +0.85%
Jul 17, 2025 $8.42 $8.24 $0.1728 322,655.0 -0.12%
Jul 16, 2025 $8.47 $8.10 $0.375 473,634.0 -1.78%
Jul 15, 2025 $8.75 $8.40 $0.345 375,444.0 -2.54%
Jul 14, 2025 $9.20 $8.43 $0.77 446,979.0 -6.49%
Jul 11, 2025 $9.36 $9.12 $0.24 494,320.0 -0.86%
Jul 10, 2025 $9.50 $9.25 $0.25 395,182.0 -0.21%
Jul 09, 2025 $9.37 $9.13 $0.24 443,866.0 +0.97%
Jul 08, 2025 $9.29 $8.89 $0.40 462,350.0 +3.81%
Jul 07, 2025 $9.16 $8.85 $0.31 570,795.0 +0.00%
Jul 03, 2025 $9.06 $8.83 $0.23 348,531.0 +1.13%

Nu Skin Enterprises Inc Stock (NUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nu Skin Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nu Skin Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nu Skin Enterprises Inc Stock (NUS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.44 $8.00 $0.435 558,745.0 +0.00%
Jul, 2025 $9.82 $7.97 $1.85 9,983,418.0 +2.63%
Jun, 2025 $8.60 $7.30 $1.30 10,119,790.0 -7.42%
May, 2025 $8.95 $5.63 $3.32 12,976,067.0 +36.33%
Apr, 2025 $7.38 $5.32 $2.06 13,774,339.0 -12.81%
Mar, 2025 $8.38 $6.79 $1.60 13,357,390.0 -8.33%
Feb, 2025 $10.04 $6.23 $3.81 16,098,732.0 +20.92%
Jan, 2025 $8.21 $6.20 $2.01 14,848,652.0 -4.93%

Nu Skin Enterprises Inc Stock (NUS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.09 $6.46 $1.63 13,378,281.0 -8.49%
Nov, 2024 $7.91 $6.04 $1.87 17,370,854.0 +17.93%
Oct, 2024 $7.41 $5.95 $1.46 16,504,471.0 -16.01%
Sep, 2024 $8.91 $6.72 $2.19 34,446,303.0 -17.47%
Aug, 2024 $11.41 $8.80 $2.61 14,517,359.0 -20.41%
Jul, 2024 $11.64 $9.74 $1.90 11,666,013.0 +6.45%
Jun, 2024 $13.89 $10.48 $3.41 18,464,302.0 -21.05%
May, 2024 $14.00 $11.77 $2.23 12,931,088.0 +13.52%
Apr, 2024 $13.75 $11.73 $2.02 11,196,524.0 -14.97%
Mar, 2024 $14.04 $12.28 $1.76 17,305,324.0 +10.64%
Feb, 2024 $18.97 $12.06 $6.91 19,046,579.0 -32.65%
Jan, 2024 $20.75 $16.88 $3.87 12,980,092.0 -4.43%

Nu Skin Enterprises Inc Stock (NUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.20 $16.85 $3.35 14,094,522.0 +14.10%
Nov, 2023 $18.98 $16.15 $2.83 12,007,260.0 -10.37%
Oct, 2023 $21.02 $18.10 $2.92 12,373,834.0 -10.47%
Sep, 2023 $24.40 $20.98 $3.42 11,478,114.0 -11.22%
Aug, 2023 $29.88 $23.00 $6.88 11,977,243.0 -18.71%
Jul, 2023 $34.31 $28.14 $6.17 25,122,009.0 -11.48%
Jun, 2023 $35.66 $31.90 $3.76 14,361,736.0 -0.39%
May, 2023 $40.68 $33.17 $7.51 6,683,947.0 -15.53%
Apr, 2023 $41.50 $38.99 $2.51 6,757,025.0 +0.38%
Mar, 2023 $41.96 $38.05 $3.91 9,430,147.0 -1.33%
Feb, 2023 $45.55 $39.84 $5.71 9,862,920.0 -7.09%
Jan, 2023 $44.50 $40.37 $4.13 13,307,774.0 +1.71%
household_personal_products ELF
$116.42
price down icon 3.94%
$62.55
price down icon 5.49%
household_personal_products CLX
$123.10
price down icon 1.96%
household_personal_products EL
$91.04
price down icon 2.46%
household_personal_products CHD
$94.01
price up icon 0.26%
$21.59
price up icon 0.70%
Cap:     |  Volume (24h):