loading

Nu Skin Enterprises Inc Stock (NUS) Price History

The historical daily chart and data for Nu Skin Enterprises Inc stock (NUS), show that the latest closing stock price as of August 22, 2025, is $12.13.
  • Nu Skin Enterprises Inc all-time high stock price is $97.49, occurred on March 24, 2014.
  • The lowest Nu Skin Enterprises Inc stock price recorded was $5.32 on April 21, 2025. Since then, Nu Skin Enterprises Inc's stock price has risen over 128.01% to $12.13 now.
  • The 52-week high stock price for NUS is $11.96, representing a -1.40% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for NUS is $5.32, indicating a -56.14% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Nu Skin Enterprises Inc (NUS) stock in the beginning of 2024 was $52.38. The stock closed the year at $42.16, a loss of over -19.51% for the year.
The table below shows more information about NUS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $12.15 $11.52 $0.635 628,707.0 +6.59%
Aug 21, 2025 $11.61 $11.34 $0.27 530,423.0 -3.23%
Aug 20, 2025 $11.91 $11.56 $0.35 702,908.0 -0.84%
Aug 19, 2025 $12.23 $11.70 $0.5256 719,127.0 +1.63%
Aug 18, 2025 $11.95 $11.51 $0.44 702,750.0 +0.95%
Aug 15, 2025 $11.74 $11.15 $0.585 557,817.0 +1.05%
Aug 14, 2025 $11.55 $11.17 $0.385 614,146.0 -0.87%
Aug 13, 2025 $11.96 $11.13 $0.83 940,234.0 +3.50%
Aug 12, 2025 $11.15 $10.69 $0.46 995,521.0 +5.39%
Aug 11, 2025 $10.64 $8.84 $1.80 1,293,126.0 +18.48%
Aug 08, 2025 $9.19 $8.26 $0.93 1,141,599.0 +8.90%
Aug 07, 2025 $8.76 $8.15 $0.61 756,631.0 -4.43%
Aug 06, 2025 $8.66 $8.23 $0.43 621,020.0 +2.88%
Aug 05, 2025 $8.74 $8.29 $0.45 501,181.0 +0.12%
Aug 04, 2025 $8.43 $8.26 $0.1746 343,835.0 +1.59%
Aug 01, 2025 $8.44 $8.00 $0.435 558,745.0 -2.15%
Jul 31, 2025 $8.62 $8.35 $0.275 457,287.0 -2.78%
Jul 30, 2025 $8.87 $8.55 $0.32 333,360.0 -0.35%
Jul 29, 2025 $8.97 $8.60 $0.3739 439,812.0 -2.70%
Jul 28, 2025 $8.95 $8.68 $0.27 259,678.0 +1.60%
Jul 25, 2025 $8.99 $8.62 $0.365 330,929.0 -2.34%
Jul 24, 2025 $9.70 $8.96 $0.74 391,955.0 -8.66%

Nu Skin Enterprises Inc Stock (NUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nu Skin Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nu Skin Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nu Skin Enterprises Inc Stock (NUS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.23 $8.00 $4.23 12,236,477.0 +44.75%
Jul, 2025 $9.82 $7.97 $1.85 9,424,673.0 +4.88%
Jun, 2025 $8.60 $7.30 $1.30 10,119,790.0 -7.42%
May, 2025 $8.95 $5.63 $3.32 12,976,067.0 +36.33%
Apr, 2025 $7.38 $5.32 $2.06 13,774,339.0 -12.81%
Mar, 2025 $8.38 $6.79 $1.60 13,357,390.0 -8.33%
Feb, 2025 $10.04 $6.23 $3.81 16,098,732.0 +20.92%
Jan, 2025 $8.21 $6.20 $2.01 14,848,652.0 -4.93%

Nu Skin Enterprises Inc Stock (NUS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.09 $6.46 $1.63 13,378,281.0 -8.49%
Nov, 2024 $7.91 $6.04 $1.87 17,370,854.0 +17.93%
Oct, 2024 $7.41 $5.95 $1.46 16,504,471.0 -16.01%
Sep, 2024 $8.91 $6.72 $2.19 34,446,303.0 -17.47%
Aug, 2024 $11.41 $8.80 $2.61 14,517,359.0 -20.41%
Jul, 2024 $11.64 $9.74 $1.90 11,666,013.0 +6.45%
Jun, 2024 $13.89 $10.48 $3.41 18,464,302.0 -21.05%
May, 2024 $14.00 $11.77 $2.23 12,931,088.0 +13.52%
Apr, 2024 $13.75 $11.73 $2.02 11,196,524.0 -14.97%
Mar, 2024 $14.04 $12.28 $1.76 17,305,324.0 +10.64%
Feb, 2024 $18.97 $12.06 $6.91 19,046,579.0 -32.65%
Jan, 2024 $20.75 $16.88 $3.87 12,980,092.0 -4.43%

Nu Skin Enterprises Inc Stock (NUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.20 $16.85 $3.35 14,094,522.0 +14.10%
Nov, 2023 $18.98 $16.15 $2.83 12,007,260.0 -10.37%
Oct, 2023 $21.02 $18.10 $2.92 12,373,834.0 -10.47%
Sep, 2023 $24.40 $20.98 $3.42 11,478,114.0 -11.22%
Aug, 2023 $29.88 $23.00 $6.88 11,977,243.0 -18.71%
Jul, 2023 $34.31 $28.14 $6.17 25,122,009.0 -11.48%
Jun, 2023 $35.66 $31.90 $3.76 14,361,736.0 -0.39%
May, 2023 $40.68 $33.17 $7.51 6,683,947.0 -15.53%
Apr, 2023 $41.50 $38.99 $2.51 6,757,025.0 +0.38%
Mar, 2023 $41.96 $38.05 $3.91 9,430,147.0 -1.33%
Feb, 2023 $45.55 $39.84 $5.71 9,862,920.0 -7.09%
Jan, 2023 $44.50 $40.37 $4.13 13,307,774.0 +1.71%
household_personal_products ELF
$118.15
price up icon 1.58%
$44.57
price up icon 1.39%
household_personal_products CLX
$120.31
price up icon 0.39%
household_personal_products EL
$91.23
price up icon 4.00%
household_personal_products CHD
$95.02
price up icon 0.06%
$21.61
price up icon 0.79%
Cap:     |  Volume (24h):