Get the Stockscreener App
23.47
0.06%
-0.0133
After Hours:
23.47
0.0046
+0.02%
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Stock (NUSA) Price History
The historical daily chart and data for Nuveen Esg 1 5 Year U S Aggregate Bond Etf stock (NUSA), show that the latest closing stock price as of September 30, 2024, is $23.47.
- Nuveen Esg 1 5 Year U S Aggregate Bond Etf all-time high stock price is $26.82, occurred on September 14, 2020.
- The lowest Nuveen Esg 1 5 Year U S Aggregate Bond Etf stock price recorded was $0.69 on March 26, 2014. Since then, Nuveen Esg 1 5 Year U S Aggregate Bond Etf's stock price has risen over 3,301% to $23.47 now.
- The 52-week high stock price for NUSA is $23.51, representing a 0.19% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for NUSA is $22.41, indicating a -4.50% decrease from the current share price, occurred on October 18, 2023.
- The closing price of Nuveen Esg 1 5 Year U S Aggregate Bond Etf (NUSA) stock in the beginning of 2023 was $24.69. The stock closed the year at $22.71, a loss of over -8.02% for the year.
The table below shows more information about NUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $23.50 | $23.46 | $0.03 | 4,104.0 | -0.06% |
| Sep 27, 2024 | $23.48 | $23.45 | $0.0286 | 764.0 | +0.14% |
| Sep 26, 2024 | $23.46 | $23.43 | $0.033 | 1,910.0 | -0.07% |
| Sep 25, 2024 | $23.47 | $23.46 | $0.0112 | 391.0 | -0.14% |
| Sep 24, 2024 | $23.51 | $23.48 | $0.0286 | 1,545.0 | +0.11% |
| Sep 23, 2024 | $23.47 | $23.45 | $0.02 | 1,368.0 | +0.03% |
| Sep 20, 2024 | $23.46 | $23.46 | $0.00 | 161.0 | +0.07% |
| Sep 19, 2024 | $23.45 | $23.44 | $0.015 | 1,663.0 | +0.02% |
| Sep 18, 2024 | $23.47 | $23.41 | $0.0597 | 3,771.0 | -0.21% |
| Sep 17, 2024 | $23.49 | $23.44 | $0.05 | 5,808.0 | +0.06% |
| Sep 16, 2024 | $23.49 | $23.46 | $0.0299 | 1,531.0 | +0.06% |
| Sep 13, 2024 | $23.47 | $23.45 | $0.02 | 2,382.0 | +0.16% |
| Sep 12, 2024 | $23.43 | $23.41 | $0.015 | 920.0 | -0.09% |
| Sep 11, 2024 | $23.45 | $23.45 | $0.0075 | 2,086.0 | +0.02% |
| Sep 10, 2024 | $23.44 | $23.42 | $0.0167 | 1,144.0 | +0.16% |
| Sep 09, 2024 | $23.41 | $23.36 | $0.047 | 3,021.0 | +0.04% |
| Sep 06, 2024 | $23.39 | $23.37 | $0.0228 | 2,631.0 | +0.22% |
| Sep 05, 2024 | $23.35 | $23.31 | $0.04 | 89,439.0 | +0.11% |
| Sep 04, 2024 | $23.33 | $23.29 | $0.0399 | 5,122.0 | +0.28% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Stock (NUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Esg 1 5 Year U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Esg 1 5 Year U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Stock (NUSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $23.51 | $23.24 | $0.27 | 134,322.0 | +0.63% |
| Aug, 2024 | $23.37 | $23.14 | $0.23 | 257,800.0 | +0.47% |
| Jul, 2024 | $23.21 | $22.80 | $0.4099 | 133,017.0 | +1.24% |
| Jun, 2024 | $22.97 | $22.76 | $0.21 | 95,334.0 | +0.47% |
| May, 2024 | $22.95 | $22.56 | $0.39 | 581,803.0 | +0.65% |
| Apr, 2024 | $22.82 | $22.60 | $0.219 | 98,877.0 | -0.96% |
| Mar, 2024 | $22.95 | $22.79 | $0.1586 | 27,234.0 | +0.13% |
| Feb, 2024 | $23.09 | $22.79 | $0.30 | 26,838.0 | -0.95% |
| Jan, 2024 | $23.11 | $22.94 | $0.1666 | 195,751.0 | +0.11% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Stock (NUSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.07 | $22.77 | $0.2965 | 321,031.0 | +0.81% |
| Nov, 2023 | $22.91 | $22.49 | $0.4199 | 449,979.0 | +1.44% |
| Oct, 2023 | $22.63 | $22.41 | $0.22 | 123,193.0 | -0.46% |
| Sep, 2023 | $22.78 | $22.55 | $0.23 | 281,023.0 | -0.78% |
| Aug, 2023 | $22.87 | $22.66 | $0.21 | 83,542.0 | -0.03% |
| Jul, 2023 | $22.91 | $22.66 | $0.25 | 321,540.0 | -0.00% |
| Jun, 2023 | $22.98 | $22.82 | $0.165 | 917,155.0 | -0.64% |
| May, 2023 | $23.20 | $22.84 | $0.3599 | 515,621.0 | -0.51% |
| Apr, 2023 | $23.17 | $22.95 | $0.22 | 52,526.0 | +0.27% |
| Mar, 2023 | $23.20 | $22.62 | $0.5844 | 74,394.0 | +1.29% |
| Feb, 2023 | $23.12 | $22.71 | $0.4014 | 241,049.0 | -1.36% |
| Jan, 2023 | $23.09 | $22.71 | $0.3806 | 78,058.0 | +1.54% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Stock (NUSA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $22.91 | $22.71 | $0.1952 | 45,538.0 | -0.48% |
| Nov, 2022 | $22.82 | $22.34 | $0.4743 | 117,843.0 | +1.42% |
| Oct, 2022 | $22.72 | $22.32 | $0.3932 | 84,305.0 | -0.47% |
| Sep, 2022 | $23.11 | $22.51 | $0.6038 | 69,130.0 | -2.25% |
| Aug, 2022 | $23.47 | $23.09 | $0.38 | 98,152.0 | -1.65% |
| Jul, 2022 | $23.53 | $23.13 | $0.40 | 117,135.0 | +1.09% |
| Jun, 2022 | $23.49 | $22.96 | $0.5222 | 57,808.0 | -1.32% |
| May, 2022 | $23.80 | $23.31 | $0.489 | 152,720.0 | +0.66% |
| Apr, 2022 | $23.69 | $23.40 | $0.29 | 63,591.0 | -1.55% |
| Mar, 2022 | $24.33 | $23.67 | $0.6553 | 99,097.0 | -1.92% |
| Feb, 2022 | $24.45 | $24.13 | $0.32 | 189,544.0 | -0.88% |
| Jan, 2022 | $24.69 | $24.44 | $0.25 | 103,963.0 | -1.05% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):