loading

Nuveen Esg 1 5 Year U S Aggregate Bond Etf Stock (NUSA) Price History

The historical daily chart and data for Nuveen Esg 1 5 Year U S Aggregate Bond Etf stock (NUSA), show that the latest closing stock price as of August 22, 2025, is $23.39.
  • Nuveen Esg 1 5 Year U S Aggregate Bond Etf all-time high stock price is $26.82, occurred on September 14, 2020.
  • The lowest Nuveen Esg 1 5 Year U S Aggregate Bond Etf stock price recorded was $0.69 on March 26, 2014. Since then, Nuveen Esg 1 5 Year U S Aggregate Bond Etf's stock price has risen over 3,290% to $23.39 now.
  • The 52-week high stock price for NUSA is $23.54, representing a 0.64% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for NUSA is $22.87, indicating a -2.20% decrease from the current share price, occurred on December 24, 2024.
  • The closing price of Nuveen Esg 1 5 Year U S Aggregate Bond Etf (NUSA) stock in the beginning of 2024 was $24.69. The stock closed the year at $22.71, a loss of over -8.02% for the year.
The table below shows more information about NUSA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $23.40 $23.39 $0.010 3,099.0 +0.24%
Aug 21, 2025 $23.34 $23.33 $0.0089 892.0 -0.13%
Aug 20, 2025 $23.38 $23.36 $0.02 2,201.0 +0.00%
Aug 19, 2025 $23.37 $23.36 $0.0054 7,239.0 +0.09%
Aug 18, 2025 $23.36 $23.33 $0.024 7,040.0 +0.02%
Aug 15, 2025 $23.37 $23.34 $0.03 3,325.0 -0.06%
Aug 14, 2025 $23.36 $23.34 $0.0192 1,847.0 -0.08%
Aug 13, 2025 $23.38 $23.37 $0.010 2,225.0 +0.13%
Aug 12, 2025 $23.35 $23.33 $0.02 5,690.0 +0.08%
Aug 11, 2025 $23.33 $23.32 $0.0051 7,720.0 +0.02%
Aug 08, 2025 $23.34 $23.31 $0.03 3,236.0 -0.12%
Aug 07, 2025 $23.35 $23.35 $0.00 3,072.0 -0.02%
Aug 06, 2025 $23.48 $23.35 $0.13 29,944.0 +0.06%
Aug 05, 2025 $23.35 $23.33 $0.02 337.0 -0.02%
Aug 04, 2025 $23.36 $23.34 $0.01 1,515.0 +0.02%
Aug 01, 2025 $23.34 $23.31 $0.03 1,775.0 +0.24%
Jul 31, 2025 $23.29 $23.22 $0.0701 4,099.0 -0.02%
Jul 30, 2025 $23.30 $23.29 $0.0114 5,657.0 -0.09%
Jul 29, 2025 $23.31 $23.29 $0.0199 792.0 +0.15%
Jul 28, 2025 $23.28 $23.27 $0.0025 803.0 -0.09%
Jul 25, 2025 $23.30 $23.27 $0.0297 421.0 +0.13%
Jul 24, 2025 $23.27 $23.25 $0.02 2,135.0 -0.13%

Nuveen Esg 1 5 Year U S Aggregate Bond Etf Stock (NUSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Esg 1 5 Year U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Esg 1 5 Year U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Esg 1 5 Year U S Aggregate Bond Etf Stock (NUSA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $23.48 $23.31 $0.17 84,256.0 +0.45%
Jul, 2025 $23.32 $23.18 $0.14 173,440.0 -0.28%
Jun, 2025 $23.36 $23.10 $0.26 119,446.0 +0.37%
May, 2025 $23.30 $23.11 $0.195 87,477.0 -0.56%
Apr, 2025 $23.39 $23.07 $0.325 98,664.0 +0.41%
Mar, 2025 $23.32 $23.08 $0.245 138,145.0 +0.26%
Feb, 2025 $23.29 $22.88 $0.41 78,422.0 +0.69%
Jan, 2025 $23.19 $22.88 $0.31 292,556.0 +0.57%

Nuveen Esg 1 5 Year U S Aggregate Bond Etf Stock (NUSA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.23 $22.87 $0.3556 182,482.0 -0.74%
Nov, 2024 $23.12 $22.94 $0.1803 49,981.0 +0.10%
Oct, 2024 $23.54 $23.07 $0.47 96,997.0 -1.60%
Sep, 2024 $23.51 $23.24 $0.27 130,218.0 +0.63%
Aug, 2024 $23.37 $23.14 $0.23 257,800.0 +0.47%
Jul, 2024 $23.21 $22.80 $0.4099 133,017.0 +1.24%
Jun, 2024 $22.97 $22.76 $0.21 95,334.0 +0.47%
May, 2024 $22.95 $22.56 $0.39 581,803.0 +0.65%
Apr, 2024 $22.82 $22.60 $0.219 98,877.0 -0.96%
Mar, 2024 $22.95 $22.79 $0.1586 27,234.0 +0.13%
Feb, 2024 $23.09 $22.79 $0.30 26,838.0 -0.95%
Jan, 2024 $23.11 $22.94 $0.1666 195,751.0 +0.11%

Nuveen Esg 1 5 Year U S Aggregate Bond Etf Stock (NUSA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.07 $22.77 $0.2965 321,031.0 +0.81%
Nov, 2023 $22.91 $22.49 $0.4199 449,979.0 +1.44%
Oct, 2023 $22.63 $22.41 $0.22 123,193.0 -0.46%
Sep, 2023 $22.78 $22.55 $0.23 281,023.0 -0.78%
Aug, 2023 $22.87 $22.66 $0.21 83,542.0 -0.03%
Jul, 2023 $22.91 $22.66 $0.25 321,540.0 -0.00%
Jun, 2023 $22.98 $22.82 $0.165 917,155.0 -0.64%
May, 2023 $23.20 $22.84 $0.3599 515,621.0 -0.51%
Apr, 2023 $23.17 $22.95 $0.22 52,526.0 +0.27%
Mar, 2023 $23.20 $22.62 $0.5844 74,394.0 +1.29%
Feb, 2023 $23.12 $22.71 $0.4014 241,049.0 -1.36%
Jan, 2023 $23.09 $22.71 $0.3806 78,058.0 +1.54%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):