Get the Stockscreener App
46.46
0.76%
0.35
After Hours:
46.46
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History
The historical daily chart and data for Nuveen ESG Small-Cap ETF stock (NUSC), show that the latest closing stock price as of January 08, 2026, is $46.46.
- Nuveen ESG Small-Cap ETF all-time high stock price is $47.79, occurred on November 08, 2021.
- The lowest Nuveen ESG Small-Cap ETF stock price recorded was $17.92 on March 23, 2020. Since then, Nuveen ESG Small-Cap ETF's stock price has risen over 159.29% to $46.46 now.
- The 52-week high stock price for NUSC is $46.62, representing a 0.36% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for NUSC is $32.87, indicating a -29.24% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nuveen ESG Small-Cap ETF (NUSC) stock in the beginning of 2025 was $42.47. The stock closed the year at $34.18, a loss of over -19.52% for the year.
The table below shows more information about NUSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $46.60 | $45.98 | $0.625 | 69,795.0 | +0.76% |
| Jan 07, 2026 | $46.49 | $46.05 | $0.445 | 80,926.0 | -0.79% |
| Jan 06, 2026 | $46.48 | $45.62 | $0.86 | 78,249.0 | +1.52% |
| Jan 05, 2026 | $46.01 | $45.39 | $0.62 | 103,359.0 | +1.49% |
| Jan 02, 2026 | $45.20 | $44.61 | $0.5913 | 210,272.0 | +1.03% |
| Dec 31, 2025 | $45.13 | $44.63 | $0.50 | 46,071.0 | -0.89% |
| Dec 30, 2025 | $45.33 | $45.05 | $0.28 | 65,245.0 | -0.54% |
| Dec 29, 2025 | $45.54 | $45.21 | $0.3299 | 91,749.0 | -0.63% |
| Dec 26, 2025 | $45.60 | $45.40 | $0.20 | 69,949.0 | -0.20% |
| Dec 24, 2025 | $45.73 | $45.46 | $0.27 | 56,641.0 | +0.33% |
| Dec 23, 2025 | $45.68 | $45.44 | $0.244 | 55,515.0 | -0.70% |
| Dec 22, 2025 | $46.02 | $45.51 | $0.51 | 102,443.0 | +1.15% |
| Dec 19, 2025 | $45.41 | $45.03 | $0.3825 | 89,391.0 | +0.55% |
| Dec 18, 2025 | $45.50 | $45.02 | $0.4744 | 135,115.0 | -0.68% |
| Dec 17, 2025 | $46.15 | $45.33 | $0.825 | 67,293.0 | -0.59% |
| Dec 16, 2025 | $45.91 | $45.44 | $0.47 | 89,212.0 | -0.48% |
| Dec 15, 2025 | $46.35 | $45.76 | $0.5899 | 111,932.0 | -0.30% |
| Dec 12, 2025 | $46.62 | $45.91 | $0.715 | 58,868.0 | -1.16% |
| Dec 11, 2025 | $46.62 | $45.89 | $0.73 | 43,752.0 | +1.15% |
| Dec 10, 2025 | $46.24 | $45.20 | $1.04 | 66,679.0 | +1.84% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $46.60 | $44.61 | $1.99 | 612,396.0 | +4.05% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.62 | $44.68 | $1.95 | 1,673,192.0 | -0.31% |
| Nov, 2025 | $45.35 | $42.11 | $3.24 | 1,793,311.0 | +1.87% |
| Oct, 2025 | $45.76 | $42.96 | $2.80 | 1,973,184.0 | +0.59% |
| Sep, 2025 | $44.76 | $42.63 | $2.13 | 2,119,077.0 | +2.25% |
| Aug, 2025 | $43.50 | $40.07 | $3.43 | 2,256,058.0 | +4.91% |
| Jul, 2025 | $42.47 | $40.57 | $1.90 | 1,259,067.0 | +0.91% |
| Jun, 2025 | $41.05 | $38.91 | $2.14 | 1,618,340.0 | +3.26% |
| May, 2025 | $40.60 | $37.25 | $3.35 | 2,325,219.0 | +5.55% |
| Apr, 2025 | $39.23 | $32.87 | $6.35 | 3,082,647.0 | -2.50% |
| Mar, 2025 | $41.50 | $37.54 | $3.96 | 2,547,409.0 | -7.05% |
| Feb, 2025 | $44.01 | $40.70 | $3.31 | 1,290,880.0 | -5.15% |
| Jan, 2025 | $44.12 | $40.93 | $3.19 | 1,664,628.0 | +3.84% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.13 | $41.36 | $4.77 | 1,528,741.0 | -9.09% |
| Nov, 2024 | $46.61 | $42.25 | $4.36 | 1,680,278.0 | +8.93% |
| Oct, 2024 | $43.70 | $41.79 | $1.91 | 1,376,540.0 | -1.45% |
| Sep, 2024 | $43.14 | $39.56 | $3.58 | 840,378.0 | +0.82% |
| Aug, 2024 | $42.93 | $38.39 | $4.54 | 1,282,208.0 | -0.61% |
| Jul, 2024 | $43.46 | $38.79 | $4.67 | 1,744,175.0 | +8.67% |
| Jun, 2024 | $40.42 | $38.67 | $1.75 | 1,386,214.0 | -2.02% |
| May, 2024 | $41.19 | $38.53 | $2.66 | 1,208,289.0 | +4.12% |
| Apr, 2024 | $41.62 | $37.93 | $3.69 | 1,604,700.0 | -7.29% |
| Mar, 2024 | $41.77 | $39.40 | $2.37 | 2,022,100.0 | +3.85% |
| Feb, 2024 | $40.28 | $37.46 | $2.82 | 2,807,872.0 | +5.64% |
| Jan, 2024 | $39.19 | $37.10 | $2.09 | 1,711,593.0 | -3.04% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):