40.43
price down icon1.65%   -0.68
after-market After Hours: 40.44 0.010 +0.02%
loading

Nuveen ESG Small-Cap ETF Stock (NUSC) Price History

The historical daily chart and data for Nuveen ESG Small-Cap ETF stock (NUSC), show that the latest closing stock price as of August 01, 2025, is $40.43.
  • Nuveen ESG Small-Cap ETF all-time high stock price is $47.79, occurred on November 08, 2021.
  • The lowest Nuveen ESG Small-Cap ETF stock price recorded was $17.92 on March 23, 2020. Since then, Nuveen ESG Small-Cap ETF's stock price has risen over 125.63% to $40.43 now.
  • The 52-week high stock price for NUSC is $46.61, representing a 15.29% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for NUSC is $32.87, indicating a -18.69% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nuveen ESG Small-Cap ETF (NUSC) stock in the beginning of 2024 was $42.47. The stock closed the year at $34.18, a loss of over -19.52% for the year.
The table below shows more information about NUSC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $40.66 $40.07 $0.585 46,829.0 -1.65%
Jul 31, 2025 $41.68 $41.07 $0.6104 41,003.0 -1.63%
Jul 30, 2025 $42.23 $41.55 $0.6767 82,066.0 -0.37%
Jul 29, 2025 $42.39 $41.83 $0.5591 45,816.0 -0.44%
Jul 28, 2025 $42.47 $42.07 $0.40 97,735.0 -0.35%
Jul 25, 2025 $42.30 $41.91 $0.39 50,785.0 +0.74%
Jul 24, 2025 $42.26 $41.94 $0.32 53,545.0 -0.94%
Jul 23, 2025 $42.38 $42.23 $0.15 27,709.0 +1.22%
Jul 22, 2025 $41.97 $41.40 $0.57 47,723.0 +1.16%
Jul 21, 2025 $41.82 $41.37 $0.455 104,603.0 -0.41%
Jul 18, 2025 $41.93 $41.45 $0.4762 41,919.0 -0.55%
Jul 17, 2025 $41.87 $41.38 $0.489 41,901.0 +0.97%
Jul 16, 2025 $41.44 $40.96 $0.4831 58,259.0 +0.66%
Jul 15, 2025 $41.98 $41.11 $0.87 46,412.0 -1.91%
Jul 14, 2025 $41.91 $41.63 $0.28 48,724.0 +0.39%
Jul 11, 2025 $41.94 $41.70 $0.2351 89,748.0 -1.09%
Jul 10, 2025 $42.38 $41.87 $0.505 34,691.0 +0.55%
Jul 09, 2025 $41.99 $41.64 $0.3534 39,809.0 +0.57%
Jul 08, 2025 $41.95 $41.59 $0.365 51,675.0 +0.51%
Jul 07, 2025 $42.10 $41.36 $0.74 69,564.0 -1.25%
Jul 03, 2025 $42.13 $41.87 $0.2573 25,104.0 +0.78%

Nuveen ESG Small-Cap ETF Stock (NUSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $40.66 $40.07 $0.585 46,829.0 +0.00%
Jul, 2025 $42.47 $40.07 $2.40 1,305,896.0 -0.76%
Jun, 2025 $41.05 $38.91 $2.14 1,618,340.0 +3.26%
May, 2025 $40.60 $37.25 $3.35 2,325,219.0 +5.55%
Apr, 2025 $39.23 $32.87 $6.35 3,082,647.0 -2.50%
Mar, 2025 $41.50 $37.54 $3.96 2,547,409.0 -7.05%
Feb, 2025 $44.01 $40.70 $3.31 1,290,880.0 -5.15%
Jan, 2025 $44.12 $40.93 $3.19 1,664,628.0 +3.84%

Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.13 $41.36 $4.77 1,528,741.0 -9.09%
Nov, 2024 $46.61 $42.25 $4.36 1,680,278.0 +8.93%
Oct, 2024 $43.70 $41.79 $1.91 1,376,540.0 -1.45%
Sep, 2024 $43.14 $39.56 $3.58 840,378.0 +0.82%
Aug, 2024 $42.93 $38.39 $4.54 1,282,208.0 -0.61%
Jul, 2024 $43.46 $38.79 $4.67 1,744,175.0 +8.67%
Jun, 2024 $40.42 $38.67 $1.75 1,386,214.0 -2.02%
May, 2024 $41.19 $38.53 $2.66 1,208,289.0 +4.12%
Apr, 2024 $41.62 $37.93 $3.69 1,604,700.0 -7.29%
Mar, 2024 $41.77 $39.40 $2.37 2,022,100.0 +3.85%
Feb, 2024 $40.28 $37.46 $2.82 2,807,872.0 +5.64%
Jan, 2024 $39.19 $37.10 $2.09 1,711,593.0 -3.04%

Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.74 $35.35 $4.39 2,221,054.0 +10.14%
Nov, 2023 $35.80 $32.15 $3.65 2,304,224.0 +9.57%
Oct, 2023 $34.77 $31.73 $3.05 3,112,313.0 -6.95%
Sep, 2023 $37.59 $34.41 $3.18 1,574,289.0 -6.02%
Aug, 2023 $38.61 $35.79 $2.82 2,095,386.0 -4.51%
Jul, 2023 $38.89 $35.94 $2.95 1,548,342.0 +4.89%
Jun, 2023 $37.29 $34.19 $3.10 1,364,688.0 +7.59%
May, 2023 $35.48 $33.60 $1.88 1,586,381.0 -1.94%
Apr, 2023 $35.63 $34.18 $1.45 2,252,944.0 -0.99%
Mar, 2023 $38.10 $33.14 $4.96 1,858,305.0 -5.37%
Feb, 2023 $39.32 $36.82 $2.50 1,272,841.0 -1.29%
Jan, 2023 $37.91 $33.82 $4.09 2,770,935.0 +10.91%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):