Nuveen ESG Small-Cap ETF (NUSC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Nuveen ESG Small-Cap ETF Stock (NUSC) Price History

The historical daily chart and data for Nuveen ESG Small-Cap ETF stock (NUSC), show that the latest closing stock price as of May 06, 2026, is $49.68.

Nuveen ESG Small-Cap ETF all-time high stock price is $49.73, occurred on April 21, 2026.
The lowest Nuveen ESG Small-Cap ETF stock price recorded was $17.92 on March 23, 2020. Since then, Nuveen ESG Small-Cap ETF's stock price has risen over 177.26% to $49.68 now.
The 52-week high stock price for NUSC is $49.73, representing a 0.10% increase from the current share price, occurred on April 21, 2026.
The 52-week low stock price for NUSC is $37.95, indicating a -23.61% decrease from the current share price, occurred on May 06, 2025.
The closing price of Nuveen ESG Small-Cap ETF (NUSC) stock in the beginning of 2025 was $42.47. The stock closed the year at $34.18, a loss of over -19.52% for the year.

The table below shows more information about NUSC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$49.73	$49.36	$0.365	37,680.0	+0.87%
May 05, 2026	$49.32	$48.87	$0.455	39,124.0	+1.40%
May 04, 2026	$49.12	$48.36	$0.7613	64,244.0	-0.82%
May 01, 2026	$49.29	$48.86	$0.4349	70,698.0	+0.09%
Apr 30, 2026	$48.94	$48.06	$0.875	69,493.0	+1.80%
Apr 29, 2026	$48.51	$47.79	$0.72	47,836.0	-0.83%
Apr 28, 2026	$48.92	$48.31	$0.6093	78,368.0	-0.92%
Apr 27, 2026	$49.09	$48.87	$0.2287	64,555.0	-0.18%
Apr 24, 2026	$49.13	$48.61	$0.5165	38,094.0	+0.62%
Apr 23, 2026	$49.01	$48.30	$0.71	82,483.0	-0.45%
Apr 22, 2026	$49.33	$48.73	$0.5993	39,857.0	+0.08%
Apr 21, 2026	$49.73	$48.76	$0.97	68,332.0	-0.91%
Apr 20, 2026	$49.35	$48.86	$0.49	42,545.0	+0.61%
Apr 17, 2026	$49.36	$48.61	$0.75	43,293.0	+2.06%
Apr 16, 2026	$48.25	$47.84	$0.415	50,845.0	+0.17%
Apr 15, 2026	$48.01	$47.75	$0.26	62,799.0	+0.01%
Apr 14, 2026	$48.10	$47.67	$0.43	53,504.0	+0.66%
Apr 13, 2026	$47.65	$46.77	$0.88	42,253.0	+1.34%
Apr 10, 2026	$47.32	$46.96	$0.36	44,640.0	-0.44%
Apr 09, 2026	$47.42	$46.81	$0.61	51,452.0	+0.34%
Apr 08, 2026	$47.33	$46.88	$0.4449	36,796.0	+3.16%
Apr 07, 2026	$45.74	$45.25	$0.49	62,826.0	-0.02%

Nuveen ESG Small-Cap ETF Stock (NUSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$49.73	$48.36	$1.37	249,426.0	+1.54%
Apr, 2026	$49.73	$44.58	$5.15	1,248,232.0	+8.58%
Mar, 2026	$48.13	$43.41	$4.72	2,335,732.0	-5.64%
Feb, 2026	$48.72	$46.73	$1.99	1,102,532.0	+1.87%
Jan, 2026	$48.58	$44.61	$3.97	4,123,198.0	+4.99%

Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.62	$44.68	$1.95	1,673,192.0	-0.31%
Nov, 2025	$45.35	$42.11	$3.24	1,793,311.0	+1.87%
Oct, 2025	$45.76	$42.96	$2.80	1,973,184.0	+0.59%
Sep, 2025	$44.76	$42.63	$2.13	2,119,077.0	+2.25%
Aug, 2025	$43.50	$40.07	$3.43	2,256,058.0	+4.91%
Jul, 2025	$42.47	$40.57	$1.90	1,259,067.0	+0.91%
Jun, 2025	$41.05	$38.91	$2.14	1,618,340.0	+3.26%
May, 2025	$40.60	$37.25	$3.35	2,325,219.0	+5.55%
Apr, 2025	$39.23	$32.87	$6.35	3,082,647.0	-2.50%
Mar, 2025	$41.50	$37.54	$3.96	2,547,409.0	-7.05%
Feb, 2025	$44.01	$40.70	$3.31	1,290,880.0	-5.15%
Jan, 2025	$44.12	$40.93	$3.19	1,664,628.0	+3.84%

Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.13	$41.36	$4.77	1,528,741.0	-9.09%
Nov, 2024	$46.61	$42.25	$4.36	1,680,278.0	+8.93%
Oct, 2024	$43.70	$41.79	$1.91	1,376,540.0	-1.45%
Sep, 2024	$43.14	$39.56	$3.58	840,378.0	+0.82%
Aug, 2024	$42.93	$38.39	$4.54	1,282,208.0	-0.61%
Jul, 2024	$43.46	$38.79	$4.67	1,744,175.0	+8.67%
Jun, 2024	$40.42	$38.67	$1.75	1,386,214.0	-2.02%
May, 2024	$41.19	$38.53	$2.66	1,208,289.0	+4.12%
Apr, 2024	$41.62	$37.93	$3.69	1,604,700.0	-7.29%
Mar, 2024	$41.77	$39.40	$2.37	2,022,100.0	+3.85%
Feb, 2024	$40.28	$37.46	$2.82	2,807,872.0	+5.64%
Jan, 2024	$39.19	$37.10	$2.09	1,711,593.0	-3.04%