Get the Stockscreener App
41.75
1.09%
-0.4618
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History
The historical daily chart and data for Nuveen ESG Small-Cap ETF stock (NUSC), show that the latest closing stock price as of July 11, 2025, is $41.75.
- Nuveen ESG Small-Cap ETF all-time high stock price is $47.79, occurred on November 08, 2021.
- The lowest Nuveen ESG Small-Cap ETF stock price recorded was $17.92 on March 23, 2020. Since then, Nuveen ESG Small-Cap ETF's stock price has risen over 132.99% to $41.75 now.
- The 52-week high stock price for NUSC is $46.61, representing a 11.65% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for NUSC is $32.87, indicating a -21.26% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nuveen ESG Small-Cap ETF (NUSC) stock in the beginning of 2024 was $42.47. The stock closed the year at $34.18, a loss of over -19.52% for the year.
The table below shows more information about NUSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $41.94 | $41.70 | $0.2351 | 89,748.0 | -1.09% |
| Jul 10, 2025 | $42.38 | $41.87 | $0.505 | 34,691.0 | +0.55% |
| Jul 09, 2025 | $41.99 | $41.64 | $0.3534 | 39,809.0 | +0.57% |
| Jul 08, 2025 | $41.95 | $41.59 | $0.365 | 51,675.0 | +0.51% |
| Jul 07, 2025 | $42.10 | $41.36 | $0.74 | 69,564.0 | -1.25% |
| Jul 03, 2025 | $42.13 | $41.87 | $0.2573 | 25,104.0 | +0.78% |
| Jul 02, 2025 | $41.73 | $41.22 | $0.51 | 50,015.0 | +1.02% |
| Jul 01, 2025 | $41.71 | $40.57 | $1.14 | 110,261.0 | +1.40% |
| Jun 30, 2025 | $40.92 | $40.68 | $0.24 | 67,844.0 | -0.16% |
| Jun 27, 2025 | $41.05 | $40.53 | $0.52 | 130,378.0 | +0.34% |
| Jun 26, 2025 | $40.68 | $40.20 | $0.48 | 81,252.0 | +1.51% |
| Jun 25, 2025 | $40.48 | $40.06 | $0.42 | 103,652.0 | -0.89% |
| Jun 24, 2025 | $40.53 | $40.15 | $0.3778 | 267,716.0 | +0.97% |
| Jun 23, 2025 | $40.03 | $39.24 | $0.79 | 87,275.0 | +0.76% |
| Jun 20, 2025 | $40.03 | $39.62 | $0.4179 | 66,022.0 | -0.11% |
| Jun 18, 2025 | $40.10 | $39.64 | $0.462 | 113,960.0 | +0.42% |
| Jun 17, 2025 | $39.96 | $39.61 | $0.3538 | 69,839.0 | -1.15% |
| Jun 16, 2025 | $40.30 | $39.93 | $0.37 | 111,181.0 | +1.14% |
| Jun 13, 2025 | $40.11 | $39.52 | $0.595 | 55,696.0 | -1.64% |
| Jun 12, 2025 | $40.31 | $40.03 | $0.28 | 73,151.0 | -0.42% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $42.38 | $40.57 | $1.80 | 560,615.0 | +2.47% |
| Jun, 2025 | $41.05 | $38.91 | $2.14 | 1,618,340.0 | +3.26% |
| May, 2025 | $40.60 | $37.25 | $3.35 | 2,325,219.0 | +5.55% |
| Apr, 2025 | $39.23 | $32.87 | $6.35 | 3,082,647.0 | -2.50% |
| Mar, 2025 | $41.50 | $37.54 | $3.96 | 2,547,409.0 | -7.05% |
| Feb, 2025 | $44.01 | $40.70 | $3.31 | 1,290,880.0 | -5.15% |
| Jan, 2025 | $44.12 | $40.93 | $3.19 | 1,664,628.0 | +3.84% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.13 | $41.36 | $4.77 | 1,528,741.0 | -9.09% |
| Nov, 2024 | $46.61 | $42.25 | $4.36 | 1,680,278.0 | +8.93% |
| Oct, 2024 | $43.70 | $41.79 | $1.91 | 1,376,540.0 | -1.45% |
| Sep, 2024 | $43.14 | $39.56 | $3.58 | 840,378.0 | +0.82% |
| Aug, 2024 | $42.93 | $38.39 | $4.54 | 1,282,208.0 | -0.61% |
| Jul, 2024 | $43.46 | $38.79 | $4.67 | 1,744,175.0 | +8.67% |
| Jun, 2024 | $40.42 | $38.67 | $1.75 | 1,386,214.0 | -2.02% |
| May, 2024 | $41.19 | $38.53 | $2.66 | 1,208,289.0 | +4.12% |
| Apr, 2024 | $41.62 | $37.93 | $3.69 | 1,604,700.0 | -7.29% |
| Mar, 2024 | $41.77 | $39.40 | $2.37 | 2,022,100.0 | +3.85% |
| Feb, 2024 | $40.28 | $37.46 | $2.82 | 2,807,872.0 | +5.64% |
| Jan, 2024 | $39.19 | $37.10 | $2.09 | 1,711,593.0 | -3.04% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.74 | $35.35 | $4.39 | 2,221,054.0 | +10.14% |
| Nov, 2023 | $35.80 | $32.15 | $3.65 | 2,304,224.0 | +9.57% |
| Oct, 2023 | $34.77 | $31.73 | $3.05 | 3,112,313.0 | -6.95% |
| Sep, 2023 | $37.59 | $34.41 | $3.18 | 1,574,289.0 | -6.02% |
| Aug, 2023 | $38.61 | $35.79 | $2.82 | 2,095,386.0 | -4.51% |
| Jul, 2023 | $38.89 | $35.94 | $2.95 | 1,548,342.0 | +4.89% |
| Jun, 2023 | $37.29 | $34.19 | $3.10 | 1,364,688.0 | +7.59% |
| May, 2023 | $35.48 | $33.60 | $1.88 | 1,586,381.0 | -1.94% |
| Apr, 2023 | $35.63 | $34.18 | $1.45 | 2,252,944.0 | -0.99% |
| Mar, 2023 | $38.10 | $33.14 | $4.96 | 1,858,305.0 | -5.37% |
| Feb, 2023 | $39.32 | $36.82 | $2.50 | 1,272,841.0 | -1.29% |
| Jan, 2023 | $37.91 | $33.82 | $4.09 | 2,770,935.0 | +10.91% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):