Get the Stockscreener App
51.32
0.02%
-0.010
After Hours:
51.33
0.010
+0.02%
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History
The historical daily chart and data for Nuveen ESG Small-Cap ETF stock (NUSC), show that the latest closing stock price as of September 04, 2026, is $51.32.
- Nuveen ESG Small-Cap ETF all-time high stock price is $53.30, occurred on August 14, 2026.
- The lowest Nuveen ESG Small-Cap ETF stock price recorded was $17.92 on March 23, 2020. Since then, Nuveen ESG Small-Cap ETF's stock price has risen over 186.41% to $51.32 now.
- The 52-week high stock price for NUSC is $53.30, representing a 3.86% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for NUSC is $42.11, indicating a -17.95% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Nuveen ESG Small-Cap ETF (NUSC) stock in the beginning of 2025 was $42.47. The stock closed the year at $34.18, a loss of over -19.52% for the year.
The table below shows more information about NUSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $51.40 | $51.04 | $0.3625 | 34,220.0 | -0.02% |
| Sep 03, 2026 | $51.35 | $50.99 | $0.3575 | 49,141.0 | +0.55% |
| Sep 02, 2026 | $51.14 | $50.76 | $0.38 | 34,705.0 | +0.69% |
| Sep 01, 2026 | $51.22 | $50.58 | $0.6448 | 57,146.0 | -1.05% |
| Aug 31, 2026 | $51.32 | $51.06 | $0.26 | 24,193.0 | -0.44% |
| Aug 28, 2026 | $52.21 | $51.46 | $0.75 | 35,970.0 | -1.40% |
| Aug 27, 2026 | $52.28 | $52.07 | $0.21 | 27,820.0 | +0.19% |
| Aug 26, 2026 | $52.19 | $51.68 | $0.5063 | 35,254.0 | +0.58% |
| Aug 25, 2026 | $52.02 | $51.62 | $0.3949 | 57,582.0 | +0.31% |
| Aug 24, 2026 | $51.74 | $51.52 | $0.2185 | 55,241.0 | -0.64% |
| Aug 21, 2026 | $52.02 | $51.77 | $0.2506 | 41,499.0 | +0.60% |
| Aug 20, 2026 | $51.94 | $51.65 | $0.29 | 21,646.0 | -1.07% |
| Aug 19, 2026 | $52.83 | $52.20 | $0.63 | 38,132.0 | -0.21% |
| Aug 18, 2026 | $52.89 | $52.31 | $0.58 | 45,013.0 | -1.56% |
| Aug 17, 2026 | $53.26 | $53.09 | $0.1672 | 32,470.0 | -0.23% |
| Aug 14, 2026 | $53.30 | $52.99 | $0.3049 | 34,420.0 | +0.19% |
| Aug 13, 2026 | $53.28 | $52.93 | $0.3499 | 39,047.0 | +0.55% |
| Aug 12, 2026 | $53.05 | $52.67 | $0.3783 | 53,800.0 | +0.51% |
| Aug 11, 2026 | $52.92 | $52.60 | $0.32 | 49,077.0 | +0.21% |
| Aug 10, 2026 | $52.73 | $52.49 | $0.2398 | 32,538.0 | -0.49% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $51.40 | $50.58 | $0.8224 | 209,432.0 | +0.16% |
| Aug, 2026 | $53.30 | $51.06 | $2.24 | 806,533.0 | +0.60% |
| Jul, 2026 | $52.46 | $50.17 | $2.29 | 1,328,948.0 | -2.28% |
| Jun, 2026 | $52.23 | $48.84 | $3.39 | 3,515,961.0 | +3.91% |
| May, 2026 | $50.31 | $47.35 | $2.96 | 902,964.0 | +2.52% |
| Apr, 2026 | $49.73 | $44.58 | $5.15 | 1,248,232.0 | +8.58% |
| Mar, 2026 | $48.13 | $43.41 | $4.72 | 2,335,732.0 | -5.64% |
| Feb, 2026 | $48.72 | $46.73 | $1.99 | 1,102,532.0 | +1.87% |
| Jan, 2026 | $48.58 | $44.61 | $3.97 | 4,123,198.0 | +4.99% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.62 | $44.68 | $1.95 | 1,673,192.0 | -0.31% |
| Nov, 2025 | $45.35 | $42.11 | $3.24 | 1,793,311.0 | +1.87% |
| Oct, 2025 | $45.76 | $42.96 | $2.80 | 1,973,184.0 | +0.59% |
| Sep, 2025 | $44.76 | $42.63 | $2.13 | 2,119,077.0 | +2.25% |
| Aug, 2025 | $43.50 | $40.07 | $3.43 | 2,256,058.0 | +4.91% |
| Jul, 2025 | $42.47 | $40.57 | $1.90 | 1,259,067.0 | +0.91% |
| Jun, 2025 | $41.05 | $38.91 | $2.14 | 1,618,340.0 | +3.26% |
| May, 2025 | $40.60 | $37.25 | $3.35 | 2,325,219.0 | +5.55% |
| Apr, 2025 | $39.23 | $32.87 | $6.35 | 3,082,647.0 | -2.50% |
| Mar, 2025 | $41.50 | $37.54 | $3.96 | 2,547,409.0 | -7.05% |
| Feb, 2025 | $44.01 | $40.70 | $3.31 | 1,290,880.0 | -5.15% |
| Jan, 2025 | $44.12 | $40.93 | $3.19 | 1,664,628.0 | +3.84% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.13 | $41.36 | $4.77 | 1,528,741.0 | -9.09% |
| Nov, 2024 | $46.61 | $42.25 | $4.36 | 1,680,278.0 | +8.93% |
| Oct, 2024 | $43.70 | $41.79 | $1.91 | 1,376,540.0 | -1.45% |
| Sep, 2024 | $43.14 | $39.56 | $3.58 | 840,378.0 | +0.82% |
| Aug, 2024 | $42.93 | $38.39 | $4.54 | 1,282,208.0 | -0.61% |
| Jul, 2024 | $43.46 | $38.79 | $4.67 | 1,744,175.0 | +8.67% |
| Jun, 2024 | $40.42 | $38.67 | $1.75 | 1,386,214.0 | -2.02% |
| May, 2024 | $41.19 | $38.53 | $2.66 | 1,208,289.0 | +4.12% |
| Apr, 2024 | $41.62 | $37.93 | $3.69 | 1,604,700.0 | -7.29% |
| Mar, 2024 | $41.77 | $39.40 | $2.37 | 2,022,100.0 | +3.85% |
| Feb, 2024 | $40.28 | $37.46 | $2.82 | 2,807,872.0 | +5.64% |
| Jan, 2024 | $39.19 | $37.10 | $2.09 | 1,711,593.0 | -3.04% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):