Nuveen ESG Small-Cap ETF (NUSC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Nuveen ESG Small-Cap ETF Stock (NUSC) Price History

The historical daily chart and data for Nuveen ESG Small-Cap ETF stock (NUSC), show that the latest closing stock price as of July 06, 2026, is $51.59.

Nuveen ESG Small-Cap ETF all-time high stock price is $52.46, occurred on July 01, 2026.
The lowest Nuveen ESG Small-Cap ETF stock price recorded was $17.92 on March 23, 2020. Since then, Nuveen ESG Small-Cap ETF's stock price has risen over 187.91% to $51.59 now.
The 52-week high stock price for NUSC is $52.46, representing a 1.68% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for NUSC is $40.07, indicating a -22.33% decrease from the current share price, occurred on August 01, 2025.
The closing price of Nuveen ESG Small-Cap ETF (NUSC) stock in the beginning of 2025 was $42.47. The stock closed the year at $34.18, a loss of over -19.52% for the year.

The table below shows more information about NUSC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$51.83	$51.52	$0.3101	45,891.0	+0.41%
Jul 02, 2026	$52.27	$50.93	$1.34	70,027.0	-0.96%
Jul 01, 2026	$52.46	$51.83	$0.6342	59,613.0	-0.46%
Jun 30, 2026	$52.23	$51.77	$0.46	30,482.0	+0.64%
Jun 29, 2026	$51.84	$51.19	$0.65	36,660.0	+0.45%
Jun 26, 2026	$51.75	$51.29	$0.4564	57,933.0	+0.23%
Jun 25, 2026	$51.82	$51.17	$0.6509	47,763.0	+0.90%
Jun 24, 2026	$51.42	$50.71	$0.71	48,257.0	+0.45%
Jun 23, 2026	$51.10	$50.42	$0.68	92,271.0	-0.98%
Jun 22, 2026	$51.34	$51.00	$0.34	115,185.0	+0.35%
Jun 18, 2026	$51.11	$50.65	$0.46	45,028.0	+1.33%
Jun 17, 2026	$51.43	$50.29	$1.14	442,410.0	-1.12%
Jun 16, 2026	$51.60	$50.91	$0.6899	90,949.0	-0.64%
Jun 15, 2026	$51.97	$51.23	$0.735	112,837.0	+0.37%
Jun 12, 2026	$51.38	$50.74	$0.635	59,607.0	+1.01%
Jun 11, 2026	$50.64	$49.61	$1.03	224,517.0	+2.57%
Jun 10, 2026	$50.33	$49.27	$1.06	31,362.0	-1.26%
Jun 09, 2026	$50.65	$48.84	$1.80	1,885,364.0	+0.40%

Nuveen ESG Small-Cap ETF Stock (NUSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$52.46	$50.93	$1.53	221,422.0	-1.02%
Jun, 2026	$52.23	$48.84	$3.39	3,515,961.0	+3.91%
May, 2026	$50.31	$47.35	$2.96	902,964.0	+2.52%
Apr, 2026	$49.73	$44.58	$5.15	1,248,232.0	+8.58%
Mar, 2026	$48.13	$43.41	$4.72	2,335,732.0	-5.64%
Feb, 2026	$48.72	$46.73	$1.99	1,102,532.0	+1.87%
Jan, 2026	$48.58	$44.61	$3.97	4,123,198.0	+4.99%

Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.62	$44.68	$1.95	1,673,192.0	-0.31%
Nov, 2025	$45.35	$42.11	$3.24	1,793,311.0	+1.87%
Oct, 2025	$45.76	$42.96	$2.80	1,973,184.0	+0.59%
Sep, 2025	$44.76	$42.63	$2.13	2,119,077.0	+2.25%
Aug, 2025	$43.50	$40.07	$3.43	2,256,058.0	+4.91%
Jul, 2025	$42.47	$40.57	$1.90	1,259,067.0	+0.91%
Jun, 2025	$41.05	$38.91	$2.14	1,618,340.0	+3.26%
May, 2025	$40.60	$37.25	$3.35	2,325,219.0	+5.55%
Apr, 2025	$39.23	$32.87	$6.35	3,082,647.0	-2.50%
Mar, 2025	$41.50	$37.54	$3.96	2,547,409.0	-7.05%
Feb, 2025	$44.01	$40.70	$3.31	1,290,880.0	-5.15%
Jan, 2025	$44.12	$40.93	$3.19	1,664,628.0	+3.84%

Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.13	$41.36	$4.77	1,528,741.0	-9.09%
Nov, 2024	$46.61	$42.25	$4.36	1,680,278.0	+8.93%
Oct, 2024	$43.70	$41.79	$1.91	1,376,540.0	-1.45%
Sep, 2024	$43.14	$39.56	$3.58	840,378.0	+0.82%
Aug, 2024	$42.93	$38.39	$4.54	1,282,208.0	-0.61%
Jul, 2024	$43.46	$38.79	$4.67	1,744,175.0	+8.67%
Jun, 2024	$40.42	$38.67	$1.75	1,386,214.0	-2.02%
May, 2024	$41.19	$38.53	$2.66	1,208,289.0	+4.12%
Apr, 2024	$41.62	$37.93	$3.69	1,604,700.0	-7.29%
Mar, 2024	$41.77	$39.40	$2.37	2,022,100.0	+3.85%
Feb, 2024	$40.28	$37.46	$2.82	2,807,872.0	+5.64%
Jan, 2024	$39.19	$37.10	$2.09	1,711,593.0	-3.04%