Get the Stockscreener App
43.11
1.33%
-0.58
After Hours:
43.11
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History
The historical daily chart and data for Nuveen ESG Small-Cap ETF stock (NUSC), show that the latest closing stock price as of February 07, 2025, is $43.11.
- Nuveen ESG Small-Cap ETF all-time high stock price is $47.79, occurred on November 08, 2021.
- The lowest Nuveen ESG Small-Cap ETF stock price recorded was $17.92 on March 23, 2020. Since then, Nuveen ESG Small-Cap ETF's stock price has risen over 140.59% to $43.11 now.
- The 52-week high stock price for NUSC is $46.61, representing a 8.12% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for NUSC is $37.93, indicating a -12.02% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Nuveen ESG Small-Cap ETF (NUSC) stock in the beginning of 2024 was $42.47. The stock closed the year at $34.18, a loss of over -19.52% for the year.
The table below shows more information about NUSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $43.61 | $43.08 | $0.53 | 90,125.0 | -1.33% |
| Feb 06, 2025 | $44.01 | $43.45 | $0.56 | 94,282.0 | -0.07% |
| Feb 05, 2025 | $43.74 | $43.44 | $0.30 | 92,096.0 | +0.69% |
| Feb 04, 2025 | $43.43 | $42.98 | $0.4442 | 81,836.0 | +1.09% |
| Feb 03, 2025 | $43.22 | $42.41 | $0.8013 | 112,349.0 | -1.24% |
| Jan 31, 2025 | $44.08 | $43.37 | $0.7047 | 52,653.0 | -0.92% |
| Jan 30, 2025 | $44.12 | $43.60 | $0.5199 | 106,288.0 | +1.28% |
| Jan 29, 2025 | $43.71 | $43.12 | $0.5895 | 93,732.0 | -0.18% |
| Jan 28, 2025 | $43.55 | $43.24 | $0.3146 | 71,149.0 | +0.23% |
| Jan 27, 2025 | $43.66 | $43.10 | $0.555 | 82,568.0 | -0.60% |
| Jan 24, 2025 | $43.79 | $43.49 | $0.2956 | 65,872.0 | -0.23% |
| Jan 23, 2025 | $43.72 | $43.25 | $0.4657 | 53,888.0 | +0.34% |
| Jan 22, 2025 | $43.80 | $43.50 | $0.299 | 82,196.0 | -0.66% |
| Jan 21, 2025 | $43.82 | $43.36 | $0.46 | 200,820.0 | +1.76% |
| Jan 17, 2025 | $43.50 | $42.98 | $0.52 | 48,882.0 | +0.28% |
| Jan 16, 2025 | $43.04 | $42.62 | $0.42 | 78,308.0 | +0.35% |
| Jan 15, 2025 | $43.07 | $42.62 | $0.455 | 67,227.0 | +1.69% |
| Jan 14, 2025 | $42.18 | $41.68 | $0.5032 | 50,716.0 | +1.19% |
| Jan 13, 2025 | $41.58 | $40.93 | $0.6518 | 75,048.0 | +0.42% |
| Jan 10, 2025 | $41.61 | $41.18 | $0.43 | 108,982.0 | -1.83% |
| Jan 08, 2025 | $42.18 | $41.71 | $0.4673 | 80,007.0 | -0.17% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $44.01 | $42.41 | $1.59 | 560,813.0 | -0.87% |
| Jan, 2025 | $44.12 | $40.93 | $3.19 | 1,664,628.0 | +3.84% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.13 | $41.36 | $4.77 | 1,528,741.0 | -9.09% |
| Nov, 2024 | $46.61 | $42.25 | $4.36 | 1,680,278.0 | +8.93% |
| Oct, 2024 | $43.70 | $41.79 | $1.91 | 1,376,540.0 | -1.45% |
| Sep, 2024 | $43.14 | $39.56 | $3.58 | 840,378.0 | +0.82% |
| Aug, 2024 | $42.93 | $38.39 | $4.54 | 1,282,208.0 | -0.61% |
| Jul, 2024 | $43.46 | $38.79 | $4.67 | 1,744,175.0 | +8.67% |
| Jun, 2024 | $40.42 | $38.67 | $1.75 | 1,386,214.0 | -2.02% |
| May, 2024 | $41.19 | $38.53 | $2.66 | 1,208,289.0 | +4.12% |
| Apr, 2024 | $41.62 | $37.93 | $3.69 | 1,604,700.0 | -7.29% |
| Mar, 2024 | $41.77 | $39.40 | $2.37 | 2,022,100.0 | +3.85% |
| Feb, 2024 | $40.28 | $37.46 | $2.82 | 2,807,872.0 | +5.64% |
| Jan, 2024 | $39.19 | $37.10 | $2.09 | 1,711,593.0 | -3.04% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.74 | $35.35 | $4.39 | 2,221,054.0 | +10.14% |
| Nov, 2023 | $35.80 | $32.15 | $3.65 | 2,304,224.0 | +9.57% |
| Oct, 2023 | $34.77 | $31.73 | $3.05 | 3,112,313.0 | -6.95% |
| Sep, 2023 | $37.59 | $34.41 | $3.18 | 1,574,289.0 | -6.02% |
| Aug, 2023 | $38.61 | $35.79 | $2.82 | 2,095,386.0 | -4.51% |
| Jul, 2023 | $38.89 | $35.94 | $2.95 | 1,548,342.0 | +4.89% |
| Jun, 2023 | $37.29 | $34.19 | $3.10 | 1,364,688.0 | +7.59% |
| May, 2023 | $35.48 | $33.60 | $1.88 | 1,586,381.0 | -1.94% |
| Apr, 2023 | $35.63 | $34.18 | $1.45 | 2,252,944.0 | -0.99% |
| Mar, 2023 | $38.10 | $33.14 | $4.96 | 1,858,305.0 | -5.37% |
| Feb, 2023 | $39.32 | $36.82 | $2.50 | 1,272,841.0 | -1.29% |
| Jan, 2023 | $37.91 | $33.82 | $4.09 | 2,770,935.0 | +10.91% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):