92.40
price down icon3.93%   -3.78
 
loading

Nutex Health Inc Stock (NUTX) Price History

The historical daily chart and data for Nutex Health Inc stock (NUTX), show that the latest closing stock price as of August 22, 2025, is $92.40.
  • Nutex Health Inc all-time high stock price is $184.28, occurred on May 19, 2025.
  • The lowest Nutex Health Inc stock price recorded was $0.075 on April 08, 2024. Since then, Nutex Health Inc's stock price has risen over 123.10K% to $92.40 now.
  • The 52-week high stock price for NUTX is $184.28, representing a 99.43% increase from the current share price, occurred on May 19, 2025.
  • The 52-week low stock price for NUTX is $16.92, indicating a -81.69% decrease from the current share price, occurred on August 20, 2024.
  • The closing price of Nutex Health Inc (NUTX) stock in the beginning of 2024 was $7.68. The stock closed the year at $1.90, a loss of over -75.26% for the year.
The table below shows more information about NUTX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $98.86 $90.53 $8.32 226,332.0 -3.93%
Aug 21, 2025 $110.0 $89.10 $20.90 400,769.0 +3.70%
Aug 20, 2025 $95.63 $87.60 $8.03 253,567.0 -2.33%
Aug 19, 2025 $96.00 $87.85 $8.15 322,219.0 +0.43%
Aug 18, 2025 $94.90 $91.14 $3.76 122,305.0 +1.77%
Aug 15, 2025 $108.0 $84.51 $23.49 543,686.0 -16.40%
Aug 14, 2025 $111.6 $103.5 $8.06 341,564.0 +5.65%
Aug 13, 2025 $106.5 $96.53 $9.97 217,168.0 +9.44%
Aug 12, 2025 $98.00 $89.15 $8.85 115,230.0 +7.24%
Aug 11, 2025 $90.95 $84.60 $6.35 212,218.0 +1.94%
Aug 08, 2025 $91.55 $85.78 $5.77 108,618.0 -1.47%
Aug 07, 2025 $96.00 $88.55 $7.45 173,577.0 -4.66%
Aug 06, 2025 $95.42 $88.31 $7.11 152,031.0 +2.68%
Aug 05, 2025 $92.38 $87.87 $4.51 124,710.0 +2.54%
Aug 04, 2025 $90.84 $84.54 $6.30 140,660.0 +5.82%
Aug 01, 2025 $85.92 $81.09 $4.83 222,272.0 -0.96%
Jul 31, 2025 $87.00 $83.31 $3.69 124,817.0 +0.96%
Jul 30, 2025 $88.01 $82.25 $5.76 295,442.0 -1.65%
Jul 29, 2025 $92.05 $84.27 $7.78 323,545.0 -7.56%
Jul 28, 2025 $98.26 $92.00 $6.26 131,660.0 -2.76%
Jul 25, 2025 $99.89 $92.04 $7.85 165,911.0 -0.77%
Jul 24, 2025 $101.0 $93.01 $7.99 270,926.0 +3.07%

Nutex Health Inc Stock (NUTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nutex Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nutex Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nutex Health Inc Stock (NUTX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $111.6 $81.09 $30.52 3,903,258.0 +8.95%
Jul, 2025 $140.4 $82.25 $58.17 7,394,954.0 -31.87%
Jun, 2025 $170.0 $106.9 $63.07 3,790,737.0 -25.78%
May, 2025 $184.3 $110.0 $74.28 3,055,038.0 +52.53%
Apr, 2025 $152.5 $64.60 $87.91 3,403,055.0 +133.83%
Mar, 2025 $63.83 $40.67 $23.16 836,719.0 -14.34%
Feb, 2025 $69.45 $44.09 $25.36 877,221.0 +15.26%
Jan, 2025 $49.06 $28.82 $20.24 723,874.0 +50.30%

Nutex Health Inc Stock (NUTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.44 $28.12 $13.32 783,894.0 -16.48%
Nov, 2024 $38.78 $21.66 $17.12 1,353,695.0 +66.89%
Oct, 2024 $25.48 $17.66 $7.82 1,117,919.0 +2.72%
Sep, 2024 $26.40 $17.51 $8.89 1,141,672.0 +1.45%
Aug, 2024 $26.75 $6.45 $20.30 2,245,490.0 +168.89%
Jul, 2024 $9.26 $4.16 $5.10 1,286,499.1 +33.72%
Jun, 2024 $6.95 $5.17 $1.78 348,263.4 -12.84%
May, 2024 $7.60 $5.97 $1.63 367,922.6 +12.81%
Apr, 2024 $15.00 $5.00 $10.00 1,225,579.9 -57.94%
Mar, 2024 $17.67 $13.73 $3.95 227,642.7 -15.13%
Feb, 2024 $19.50 $16.23 $3.27 225,734.7 -13.08%
Jan, 2024 $38.72 $18.06 $20.66 279,628.7 -27.78%

Nutex Health Inc Stock (NUTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.58 $25.56 $7.02 158,035.3 -5.36%
Nov, 2023 $45.00 $28.50 $16.50 169,452.3 -8.12%
Oct, 2023 $33.00 $27.00 $6.00 130,784.3 +2.22%
Sep, 2023 $45.00 $27.71 $17.29 395,462.5 -26.87%
Aug, 2023 $63.00 $38.55 $24.45 228,123.4 -33.82%
Jul, 2023 $68.07 $56.37 $11.70 202,574.4 -0.76%
Jun, 2023 $82.50 $57.30 $25.20 551,737.2 -3.15%
May, 2023 $92.36 $61.74 $30.62 345,921.3 -23.39%
Apr, 2023 $165.0 $82.50 $82.50 247,494.6 -43.74%
Mar, 2023 $268.5 $131.0 $137.5 280,945.6 -26.28%
Feb, 2023 $231.0 $181.5 $49.50 115,071.1 +2.24%
Jan, 2023 $318.0 $181.5 $136.5 137,647.8 -29.47%
medical_care_facilities CON
$23.65
price up icon 2.78%
$28.74
price up icon 3.23%
medical_care_facilities CHE
$459.05
price up icon 1.09%
$172.44
price up icon 1.89%
medical_care_facilities DVA
$140.36
price up icon 2.02%
medical_care_facilities UHS
$185.58
price up icon 0.89%
Cap:     |  Volume (24h):