loading

Nuveen Municipal Value Fund Inc Stock (NUV) Price History

The historical daily chart and data for Nuveen Municipal Value Fund Inc stock (NUV), show that the latest closing stock price as of August 22, 2025, is $8.66.
  • Nuveen Municipal Value Fund Inc all-time high stock price is $11.97, occurred on February 09, 2021.
  • The lowest Nuveen Municipal Value Fund Inc stock price recorded was $7.855 on October 26, 2023. Since then, Nuveen Municipal Value Fund Inc's stock price has risen over 10.25% to $8.66 now.
  • The 52-week high stock price for NUV is $9.15, representing a 5.66% increase from the current share price, occurred on October 08, 2024.
  • The 52-week low stock price for NUV is $8.38, indicating a -3.23% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Nuveen Municipal Value Fund Inc (NUV) stock in the beginning of 2024 was $10.38. The stock closed the year at $8.60, a loss of over -17.15% for the year.
The table below shows more information about NUV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $8.66 $8.62 $0.045 548,619.0 +0.58%
Aug 21, 2025 $8.64 $8.60 $0.045 509,734.0 -0.35%
Aug 20, 2025 $8.65 $8.55 $0.0999 475,336.0 +0.70%
Aug 19, 2025 $8.60 $8.56 $0.04 276,194.0 -0.12%
Aug 18, 2025 $8.61 $8.58 $0.03 360,156.0 -0.12%
Aug 15, 2025 $8.64 $8.50 $0.14 792,520.0 -0.46%
Aug 14, 2025 $8.68 $8.61 $0.07 467,276.0 -0.35%
Aug 13, 2025 $8.68 $8.66 $0.02 483,558.0 +0.12%
Aug 12, 2025 $8.67 $8.60 $0.07 541,009.0 +0.23%
Aug 11, 2025 $8.67 $8.62 $0.05 485,846.0 +0.00%
Aug 08, 2025 $8.65 $8.59 $0.06 365,300.0 +0.23%
Aug 07, 2025 $8.64 $8.60 $0.04 321,946.0 +0.00%
Aug 06, 2025 $8.63 $8.58 $0.0463 347,647.0 +0.35%
Aug 05, 2025 $8.64 $8.57 $0.07 416,959.0 +0.12%
Aug 04, 2025 $8.63 $8.58 $0.05 431,313.0 -0.46%
Aug 01, 2025 $8.63 $8.56 $0.07 521,845.0 +0.82%
Jul 31, 2025 $8.56 $8.51 $0.05 572,231.0 +0.59%
Jul 30, 2025 $8.51 $8.48 $0.0299 341,477.0 +0.00%
Jul 29, 2025 $8.52 $8.49 $0.025 373,467.0 +0.00%
Jul 28, 2025 $8.54 $8.50 $0.0365 214,138.0 -0.47%
Jul 25, 2025 $8.54 $8.49 $0.05 466,271.0 +0.47%
Jul 24, 2025 $8.52 $8.46 $0.0591 504,833.0 +0.47%

Nuveen Municipal Value Fund Inc Stock (NUV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Municipal Value Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Municipal Value Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Municipal Value Fund Inc Stock (NUV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.68 $8.50 $0.18 7,893,877.0 +1.29%
Jul, 2025 $8.80 $8.45 $0.35 9,669,563.0 -1.61%
Jun, 2025 $8.72 $8.43 $0.2948 10,329,855.0 +1.52%
May, 2025 $8.74 $8.46 $0.28 9,474,831.0 -1.27%
Apr, 2025 $8.81 $8.38 $0.43 13,626,241.0 -1.14%
Mar, 2025 $8.90 $8.57 $0.33 8,494,696.0 -1.46%
Feb, 2025 $8.92 $8.78 $0.14 7,079,594.0 +1.14%
Jan, 2025 $8.81 $8.56 $0.25 8,739,033.0 +2.44%

Nuveen Municipal Value Fund Inc Stock (NUV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.06 $8.47 $0.5909 15,889,320.0 -5.00%
Nov, 2024 $9.03 $8.71 $0.32 9,530,263.0 +1.01%
Oct, 2024 $9.15 $8.86 $0.29 11,253,261.0 -1.22%
Sep, 2024 $9.09 $8.84 $0.25 8,072,020.0 +2.50%
Aug, 2024 $8.95 $8.67 $0.28 9,878,340.0 +0.46%
Jul, 2024 $8.79 $8.57 $0.22 7,339,953.0 +1.51%
Jun, 2024 $8.63 $8.44 $0.19 8,681,691.0 +1.89%
May, 2024 $8.73 $8.35 $0.38 8,091,303.0 +0.00%
Apr, 2024 $8.71 $8.40 $0.31 9,012,566.0 -2.76%
Mar, 2024 $8.78 $8.62 $0.16 9,481,257.0 +0.23%
Feb, 2024 $8.93 $8.64 $0.285 7,346,683.0 -1.36%
Jan, 2024 $8.84 $8.49 $0.35 9,170,330.0 +2.44%

Nuveen Municipal Value Fund Inc Stock (NUV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.68 $8.44 $0.24 16,533,760.0 +1.65%
Nov, 2023 $8.51 $8.00 $0.505 15,368,936.0 +5.88%
Oct, 2023 $8.28 $7.86 $0.4249 12,892,981.0 -3.27%
Sep, 2023 $8.49 $8.11 $0.3799 10,119,070.0 -2.48%
Aug, 2023 $8.74 $8.36 $0.38 9,452,315.0 -3.09%
Jul, 2023 $8.80 $8.56 $0.24 6,191,549.0 +0.46%
Jun, 2023 $8.92 $8.65 $0.27 6,770,821.0 -1.58%
May, 2023 $8.88 $8.71 $0.17 6,130,164.0 +0.45%
Apr, 2023 $9.08 $8.72 $0.3586 6,295,477.0 -0.11%
Mar, 2023 $8.94 $8.56 $0.3762 7,753,715.0 -1.12%
Feb, 2023 $9.22 $8.69 $0.53 6,659,696.0 -2.20%
Jan, 2023 $9.34 $8.63 $0.71 8,682,499.0 +5.93%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):