loading

Nuveen Municipal Value Fund Inc Stock (NUV) Price History

The historical daily chart and data for Nuveen Municipal Value Fund Inc stock (NUV), show that the latest closing stock price as of December 24, 2024, is $8.53.
  • Nuveen Municipal Value Fund Inc all-time high stock price is $11.97, occurred on February 09, 2021.
  • The lowest Nuveen Municipal Value Fund Inc stock price recorded was $7.855 on October 26, 2023. Since then, Nuveen Municipal Value Fund Inc's stock price has risen over 8.59% to $8.53 now.
  • The 52-week high stock price for NUV is $9.15, representing a 7.27% increase from the current share price, occurred on October 08, 2024.
  • The 52-week low stock price for NUV is $8.35, indicating a -2.11% decrease from the current share price, occurred on May 29, 2024.
  • The closing price of Nuveen Municipal Value Fund Inc (NUV) stock in the beginning of 2023 was $10.38. The stock closed the year at $8.60, a loss of over -17.15% for the year.
The table below shows more information about NUV historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $8.54 $8.48 $0.06 616,980.0 +0.18%
Dec 23, 2024 $8.60 $8.47 $0.1314 1,354,411.0 +0.12%
Dec 20, 2024 $8.55 $8.50 $0.05 1,040,036.0 +0.00%
Dec 19, 2024 $8.65 $8.48 $0.17 1,312,647.0 -1.39%
Dec 18, 2024 $8.72 $8.59 $0.13 909,982.0 -0.58%
Dec 17, 2024 $8.75 $8.68 $0.07 642,850.0 -0.34%
Dec 16, 2024 $8.80 $8.71 $0.09 639,824.0 -1.02%
Dec 13, 2024 $8.85 $8.76 $0.0934 626,765.0 -0.68%
Dec 12, 2024 $8.91 $8.86 $0.055 482,198.0 -0.67%
Dec 11, 2024 $8.94 $8.88 $0.06 592,427.0 +0.22%
Dec 10, 2024 $8.93 $8.87 $0.06 567,265.0 -0.11%
Dec 09, 2024 $8.95 $8.90 $0.05 460,349.0 -0.11%
Dec 06, 2024 $8.93 $8.88 $0.045 359,794.0 +0.45%
Dec 05, 2024 $8.95 $8.87 $0.085 427,324.0 -0.67%
Dec 04, 2024 $8.95 $8.90 $0.05 531,634.0 +0.11%
Dec 03, 2024 $9.05 $8.91 $0.14 597,797.0 -1.00%
Dec 02, 2024 $9.06 $9.00 $0.0634 507,294.0 +0.22%
Nov 29, 2024 $9.03 $8.93 $0.10 212,205.0 +0.90%
Nov 27, 2024 $8.93 $8.84 $0.095 356,116.0 +1.13%
Nov 26, 2024 $8.83 $8.77 $0.065 421,412.0 -0.11%

Nuveen Municipal Value Fund Inc Stock (NUV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Municipal Value Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Municipal Value Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Municipal Value Fund Inc Stock (NUV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.06 $8.47 $0.5909 11,669,577.0 -5.17%
Nov, 2024 $9.03 $8.71 $0.32 9,530,263.0 +1.01%
Oct, 2024 $9.15 $8.86 $0.29 11,253,261.0 -1.22%
Sep, 2024 $9.09 $8.84 $0.25 8,072,020.0 +2.50%
Aug, 2024 $8.95 $8.67 $0.28 9,878,340.0 +0.46%
Jul, 2024 $8.79 $8.57 $0.22 7,339,953.0 +1.51%
Jun, 2024 $8.63 $8.44 $0.19 8,681,691.0 +1.89%
May, 2024 $8.73 $8.35 $0.38 8,091,303.0 +0.00%
Apr, 2024 $8.71 $8.40 $0.31 9,012,566.0 -2.76%
Mar, 2024 $8.78 $8.62 $0.16 9,481,257.0 +0.23%
Feb, 2024 $8.93 $8.64 $0.285 7,346,683.0 -1.36%
Jan, 2024 $8.84 $8.49 $0.35 9,170,330.0 +2.44%

Nuveen Municipal Value Fund Inc Stock (NUV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.68 $8.44 $0.24 16,533,760.0 +1.65%
Nov, 2023 $8.51 $8.00 $0.505 15,368,936.0 +5.88%
Oct, 2023 $8.28 $7.86 $0.4249 12,892,981.0 -3.27%
Sep, 2023 $8.49 $8.11 $0.3799 10,119,070.0 -2.48%
Aug, 2023 $8.74 $8.36 $0.38 9,452,315.0 -3.09%
Jul, 2023 $8.80 $8.56 $0.24 6,191,549.0 +0.46%
Jun, 2023 $8.92 $8.65 $0.27 6,770,821.0 -1.58%
May, 2023 $8.88 $8.71 $0.17 6,130,164.0 +0.45%
Apr, 2023 $9.08 $8.72 $0.3586 6,295,477.0 -0.11%
Mar, 2023 $8.94 $8.56 $0.3762 7,753,715.0 -1.12%
Feb, 2023 $9.22 $8.69 $0.53 6,659,696.0 -2.20%
Jan, 2023 $9.34 $8.63 $0.71 8,682,499.0 +5.93%

Nuveen Municipal Value Fund Inc Stock (NUV) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $8.87 $8.44 $0.43 22,324,732.0 -1.83%
Nov, 2022 $8.81 $8.25 $0.56 12,580,916.0 +4.91%
Oct, 2022 $8.75 $8.27 $0.482 11,035,866.0 -1.30%
Sep, 2022 $9.06 $8.35 $0.71 10,545,848.0 -5.05%
Aug, 2022 $9.39 $8.78 $0.61 8,528,664.0 -4.19%
Jul, 2022 $9.31 $8.94 $0.3663 7,915,129.0 +4.61%
Jun, 2022 $9.41 $8.49 $0.92 12,576,722.0 -4.92%
May, 2022 $9.56 $8.70 $0.86 14,696,002.0 +1.74%
Apr, 2022 $9.64 $9.10 $0.54 10,206,629.0 -4.07%
Mar, 2022 $9.99 $9.27 $0.7249 10,914,692.0 -3.04%
Feb, 2022 $10.12 $9.62 $0.50 10,172,139.0 -0.70%
Jan, 2022 $10.44 $9.91 $0.5297 13,254,718.0 -4.14%
$5.15
price up icon 0.78%
closed_end_fund_debt GOF
$15.26
price up icon 0.13%
closed_end_fund_debt PTY
$14.38
price up icon 0.42%
closed_end_fund_debt NZF
$12.17
price down icon 0.25%
closed_end_fund_debt JPC
$7.965
price up icon 0.25%
closed_end_fund_debt NVG
$12.10
price up icon 0.08%
Cap:     |  Volume (24h):