Get the Stockscreener App
102.12
0.87%
0.88
After Hours:
102.03
-0.09
-0.09%
Nuvalent Inc Stock (NUVL) Price History
The historical daily chart and data for Nuvalent Inc stock (NUVL), show that the latest closing stock price as of May 22, 2026, is $102.12.
- Nuvalent Inc all-time high stock price is $113.51, occurred on September 16, 2024.
- The lowest Nuvalent Inc stock price recorded was $7.09 on May 19, 2022. Since then, Nuvalent Inc's stock price has risen over 1,340% to $102.12 now.
- The 52-week high stock price for NUVL is $113.02, representing a 10.67% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for NUVL is $70.25, indicating a -31.21% decrease from the current share price, occurred on May 29, 2025.
- The closing price of Nuvalent Inc (NUVL) stock in the beginning of 2025 was $18.65. The stock closed the year at $29.78, a gain of over 59.68% for the year.
The table below shows more information about NUVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $103.9 | $101.2 | $2.70 | 568,608.0 | +0.87% |
| May 21, 2026 | $102.2 | $100.0 | $2.22 | 372,429.0 | -1.06% |
| May 20, 2026 | $103.8 | $101.2 | $2.63 | 403,345.0 | +1.31% |
| May 19, 2026 | $101.8 | $98.62 | $3.21 | 560,689.0 | +1.10% |
| May 18, 2026 | $102.8 | $98.90 | $3.89 | 440,685.0 | -2.35% |
| May 15, 2026 | $104.5 | $100.5 | $3.99 | 798,451.0 | -2.02% |
| May 14, 2026 | $106.5 | $103.2 | $3.29 | 303,775.0 | -0.77% |
| May 13, 2026 | $106.2 | $101.5 | $4.71 | 400,986.0 | +2.61% |
| May 12, 2026 | $104.8 | $102.1 | $2.71 | 673,853.0 | -1.92% |
| May 11, 2026 | $109.1 | $103.8 | $5.30 | 334,571.0 | -0.69% |
| May 08, 2026 | $107.5 | $102.3 | $5.26 | 579,833.0 | +2.81% |
| May 07, 2026 | $104.1 | $100.2 | $3.94 | 593,730.0 | -1.78% |
| May 06, 2026 | $105.7 | $100.6 | $5.09 | 479,277.0 | +2.75% |
| May 05, 2026 | $104.4 | $100.0 | $4.39 | 612,503.0 | -1.12% |
| May 04, 2026 | $103.1 | $98.28 | $4.79 | 567,644.0 | +3.61% |
| May 01, 2026 | $100.4 | $97.77 | $2.66 | 416,398.0 | -1.24% |
| Apr 30, 2026 | $100.8 | $98.25 | $2.51 | 476,131.0 | +1.19% |
| Apr 29, 2026 | $101.4 | $98.85 | $2.58 | 390,281.0 | -2.79% |
| Apr 28, 2026 | $106.1 | $101.2 | $4.85 | 343,916.0 | -2.02% |
Nuvalent Inc Stock (NUVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuvalent Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuvalent Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuvalent Inc Stock (NUVL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $109.1 | $97.77 | $11.34 | 8,675,385.0 | +1.83% |
| Apr, 2026 | $109.5 | $98.25 | $11.28 | 12,766,384.0 | -2.12% |
| Mar, 2026 | $104.1 | $93.91 | $10.20 | 12,435,992.0 | +0.49% |
| Feb, 2026 | $108.9 | $98.50 | $10.38 | 9,405,397.0 | -0.91% |
| Jan, 2026 | $113.0 | $95.50 | $17.51 | 11,703,905.0 | +2.29% |
Nuvalent Inc Stock (NUVL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $111.9 | $99.38 | $12.56 | 10,662,357.0 | -8.20% |
| Nov, 2025 | $112.9 | $89.02 | $23.86 | 14,053,415.0 | +10.10% |
| Oct, 2025 | $104.9 | $81.02 | $23.88 | 12,828,888.0 | +14.85% |
| Sep, 2025 | $86.75 | $74.40 | $12.35 | 9,102,091.0 | +12.93% |
| Aug, 2025 | $80.15 | $71.13 | $9.02 | 9,021,955.0 | -2.26% |
| Jul, 2025 | $86.83 | $76.18 | $10.65 | 10,496,195.0 | +2.69% |
| Jun, 2025 | $82.09 | $72.69 | $9.40 | 11,513,179.0 | +2.27% |
| May, 2025 | $78.97 | $63.55 | $15.41 | 11,906,266.0 | -2.79% |
| Apr, 2025 | $77.24 | $55.53 | $21.70 | 13,782,044.0 | +8.22% |
| Mar, 2025 | $79.03 | $64.75 | $14.28 | 11,943,779.0 | -5.41% |
| Feb, 2025 | $91.50 | $72.95 | $18.55 | 7,493,079.0 | -12.62% |
| Jan, 2025 | $89.12 | $69.58 | $19.54 | 10,157,987.0 | +9.62% |
Nuvalent Inc Stock (NUVL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.35 | $76.86 | $20.49 | 8,654,427.0 | -19.46% |
| Nov, 2024 | $97.65 | $85.38 | $12.27 | 7,926,570.0 | +9.26% |
| Oct, 2024 | $106.3 | $87.54 | $18.78 | 9,642,021.0 | -13.50% |
| Sep, 2024 | $113.5 | $80.80 | $32.71 | 16,075,099.0 | +20.17% |
| Aug, 2024 | $87.70 | $64.67 | $23.03 | 6,237,393.0 | +6.49% |
| Jul, 2024 | $84.75 | $70.52 | $14.23 | 6,670,828.0 | +5.38% |
| Jun, 2024 | $83.35 | $65.10 | $18.25 | 8,397,734.0 | +15.60% |
| May, 2024 | $74.79 | $64.18 | $10.61 | 7,810,675.0 | -4.73% |
| Apr, 2024 | $77.87 | $61.80 | $16.08 | 13,262,619.0 | -8.27% |
| Mar, 2024 | $89.39 | $73.75 | $15.64 | 9,012,284.0 | -10.73% |
| Feb, 2024 | $89.35 | $74.22 | $15.13 | 7,507,891.0 | +11.91% |
| Jan, 2024 | $80.43 | $68.95 | $11.48 | 6,418,010.0 | +2.15% |
2.98%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):