Get the Stockscreener App
87.70
1.06%
0.82
After Hours:
87.69
-0.01
-0.01%
Nuvalent Inc Stock (NUVL) Price History
The historical daily chart and data for Nuvalent Inc stock (NUVL), show that the latest closing stock price as of November 18, 2024, is $87.70.
- Nuvalent Inc all-time high stock price is $113.51, occurred on September 16, 2024.
- The lowest Nuvalent Inc stock price recorded was $7.09 on May 19, 2022. Since then, Nuvalent Inc's stock price has risen over 1,137% to $87.70 now.
- The 52-week high stock price for NUVL is $113.51, representing a 29.43% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for NUVL is $58.80, indicating a -32.95% decrease from the current share price, occurred on November 21, 2023.
- The closing price of Nuvalent Inc (NUVL) stock in the beginning of 2023 was $18.65. The stock closed the year at $29.78, a gain of over 59.68% for the year.
The table below shows more information about NUVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $89.04 | $85.38 | $3.66 | 334,362.0 | +0.94% |
| Nov 15, 2024 | $89.98 | $86.43 | $3.55 | 761,357.0 | -3.66% |
| Nov 14, 2024 | $91.63 | $89.46 | $2.17 | 439,632.0 | -0.18% |
| Nov 13, 2024 | $92.61 | $89.84 | $2.77 | 485,942.0 | -0.71% |
| Nov 12, 2024 | $93.03 | $89.62 | $3.41 | 351,751.0 | -3.60% |
| Nov 11, 2024 | $96.24 | $93.73 | $2.51 | 299,588.0 | -1.08% |
| Nov 08, 2024 | $95.60 | $92.71 | $2.89 | 252,187.0 | +1.41% |
| Nov 07, 2024 | $96.40 | $93.22 | $3.18 | 282,178.0 | +0.00% |
| Nov 06, 2024 | $96.30 | $92.56 | $3.74 | 504,596.0 | +2.37% |
| Nov 05, 2024 | $92.12 | $88.48 | $3.64 | 381,335.0 | +2.66% |
| Nov 04, 2024 | $90.04 | $87.30 | $2.74 | 484,053.0 | +0.35% |
| Nov 01, 2024 | $91.31 | $87.25 | $4.06 | 747,717.0 | +0.82% |
| Oct 31, 2024 | $91.14 | $87.54 | $3.59 | 804,884.0 | -1.94% |
| Oct 30, 2024 | $91.09 | $89.24 | $1.85 | 465,057.0 | -0.75% |
| Oct 29, 2024 | $92.89 | $90.70 | $2.19 | 424,192.0 | -1.91% |
| Oct 28, 2024 | $93.47 | $90.26 | $3.21 | 679,828.0 | +2.19% |
| Oct 25, 2024 | $95.06 | $90.16 | $4.90 | 498,760.0 | -3.13% |
| Oct 24, 2024 | $95.30 | $91.95 | $3.35 | 611,630.0 | -0.09% |
| Oct 23, 2024 | $98.01 | $93.03 | $4.98 | 1,357,778.0 | -8.58% |
| Oct 22, 2024 | $103.6 | $100.5 | $3.14 | 187,941.0 | +1.33% |
| Oct 21, 2024 | $104.4 | $100.2 | $4.19 | 235,892.0 | -2.43% |
Nuvalent Inc Stock (NUVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuvalent Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuvalent Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuvalent Inc Stock (NUVL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $96.40 | $85.38 | $11.02 | 5,324,698.0 | -0.89% |
| Oct, 2024 | $106.3 | $87.54 | $18.78 | 9,642,021.0 | -13.50% |
| Sep, 2024 | $113.5 | $80.80 | $32.71 | 16,075,099.0 | +20.17% |
| Aug, 2024 | $87.70 | $64.67 | $23.03 | 6,237,393.0 | +6.49% |
| Jul, 2024 | $84.75 | $70.52 | $14.23 | 6,670,828.0 | +5.38% |
| Jun, 2024 | $83.35 | $65.10 | $18.25 | 8,397,734.0 | +15.60% |
| May, 2024 | $74.79 | $64.18 | $10.61 | 7,810,675.0 | -4.73% |
| Apr, 2024 | $77.87 | $61.80 | $16.08 | 13,262,619.0 | -8.27% |
| Mar, 2024 | $89.39 | $73.75 | $15.64 | 9,012,284.0 | -10.73% |
| Feb, 2024 | $89.35 | $74.22 | $15.13 | 7,507,891.0 | +11.91% |
| Jan, 2024 | $80.43 | $68.95 | $11.48 | 6,418,010.0 | +2.15% |
Nuvalent Inc Stock (NUVL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $80.94 | $63.39 | $17.55 | 12,722,004.0 | +12.57% |
| Nov, 2023 | $66.34 | $51.59 | $14.75 | 9,206,459.0 | +25.49% |
| Oct, 2023 | $65.50 | $41.16 | $24.34 | 26,543,863.0 | +13.31% |
| Sep, 2023 | $49.64 | $39.86 | $9.78 | 9,658,437.0 | +0.88% |
| Aug, 2023 | $50.59 | $40.58 | $10.01 | 6,477,147.0 | -8.59% |
| Jul, 2023 | $49.92 | $38.78 | $11.14 | 5,955,044.0 | +18.21% |
| Jun, 2023 | $45.25 | $40.07 | $5.18 | 6,855,543.0 | +0.17% |
| May, 2023 | $42.99 | $35.29 | $7.70 | 5,790,977.0 | +18.96% |
| Apr, 2023 | $36.22 | $23.09 | $13.12 | 5,677,162.0 | +35.65% |
| Mar, 2023 | $30.79 | $24.95 | $5.84 | 6,073,584.0 | -13.87% |
| Feb, 2023 | $33.09 | $27.16 | $5.93 | 3,755,016.0 | +0.13% |
| Jan, 2023 | $35.38 | $26.07 | $9.30 | 3,297,852.0 | +1.58% |
Nuvalent Inc Stock (NUVL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $36.70 | $27.07 | $9.63 | 5,273,740.0 | -9.43% |
| Nov, 2022 | $36.38 | $27.75 | $8.63 | 9,905,319.0 | -7.92% |
| Oct, 2022 | $40.43 | $17.75 | $22.68 | 8,493,479.0 | +83.69% |
| Sep, 2022 | $20.66 | $14.92 | $5.74 | 4,120,998.0 | +15.17% |
| Aug, 2022 | $18.00 | $14.08 | $3.92 | 2,307,919.0 | +13.59% |
| Jul, 2022 | $18.86 | $12.00 | $6.86 | 3,385,122.0 | +9.59% |
| Jun, 2022 | $14.27 | $8.12 | $6.15 | 4,780,348.0 | +53.05% |
| May, 2022 | $11.57 | $7.09 | $4.48 | 3,107,104.0 | -13.90% |
| Apr, 2022 | $15.63 | $10.09 | $5.54 | 1,625,829.0 | -25.92% |
| Mar, 2022 | $17.40 | $11.00 | $6.40 | 6,424,338.0 | -7.09% |
| Feb, 2022 | $20.08 | $13.18 | $6.90 | 3,563,857.0 | +10.82% |
| Jan, 2022 | $19.48 | $11.65 | $7.83 | 2,535,896.0 | -29.15% |
4.27%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):