Get the Stockscreener App
74.48
2.70%
1.96
Pre-market:
76.44
1.96
+2.63%
Nuvalent Inc Stock (NUVL) Price History
The historical daily chart and data for Nuvalent Inc stock (NUVL), show that the latest closing stock price as of March 13, 2025, is $74.48.
- Nuvalent Inc all-time high stock price is $113.51, occurred on September 16, 2024.
- The lowest Nuvalent Inc stock price recorded was $7.09 on May 19, 2022. Since then, Nuvalent Inc's stock price has risen over 950.49% to $74.48 now.
- The 52-week high stock price for NUVL is $113.51, representing a 52.40% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for NUVL is $61.80, indicating a -17.03% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Nuvalent Inc (NUVL) stock in the beginning of 2024 was $18.65. The stock closed the year at $29.78, a gain of over 59.68% for the year.
The table below shows more information about NUVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $74.95 | $71.35 | $3.60 | 570,833.0 | +2.70% |
| Mar 12, 2025 | $73.28 | $69.50 | $3.78 | 610,535.0 | +3.23% |
| Mar 11, 2025 | $70.70 | $64.75 | $5.95 | 1,068,144.0 | +4.26% |
| Mar 10, 2025 | $70.52 | $67.04 | $3.47 | 913,555.0 | -5.19% |
| Mar 07, 2025 | $73.21 | $70.74 | $2.47 | 471,136.0 | -2.56% |
| Mar 06, 2025 | $73.24 | $69.95 | $3.29 | 441,568.0 | +1.32% |
| Mar 05, 2025 | $72.51 | $70.97 | $1.54 | 562,123.0 | +0.53% |
| Mar 04, 2025 | $72.35 | $71.18 | $1.17 | 250,715.0 | +0.82% |
| Mar 03, 2025 | $75.11 | $70.83 | $4.28 | 549,467.0 | -5.27% |
| Feb 28, 2025 | $75.32 | $72.95 | $2.37 | 613,309.0 | +0.09% |
| Feb 27, 2025 | $77.52 | $74.77 | $2.75 | 373,325.0 | -2.76% |
| Feb 26, 2025 | $78.02 | $75.67 | $2.34 | 412,122.0 | +1.52% |
| Feb 25, 2025 | $78.10 | $74.94 | $3.16 | 387,623.0 | -2.74% |
| Feb 24, 2025 | $79.90 | $76.72 | $3.18 | 411,036.0 | -1.84% |
| Feb 21, 2025 | $83.63 | $79.34 | $4.28 | 319,931.0 | -3.52% |
| Feb 20, 2025 | $82.47 | $79.11 | $3.36 | 326,663.0 | +2.65% |
| Feb 19, 2025 | $80.39 | $78.14 | $2.25 | 333,881.0 | +1.35% |
| Feb 18, 2025 | $79.33 | $77.90 | $1.43 | 507,294.0 | +1.62% |
| Feb 14, 2025 | $85.21 | $77.84 | $7.37 | 490,091.0 | -3.73% |
| Feb 13, 2025 | $84.80 | $79.59 | $5.20 | 299,635.0 | -0.36% |
| Feb 12, 2025 | $82.44 | $80.31 | $2.13 | 361,895.0 | -2.00% |
Nuvalent Inc Stock (NUVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuvalent Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuvalent Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuvalent Inc Stock (NUVL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $75.11 | $64.75 | $10.36 | 6,008,909.0 | -0.67% |
| Feb, 2025 | $91.50 | $72.95 | $18.55 | 7,493,079.0 | -12.62% |
| Jan, 2025 | $89.12 | $69.58 | $19.54 | 10,157,987.0 | +9.62% |
Nuvalent Inc Stock (NUVL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.35 | $76.86 | $20.49 | 8,654,427.0 | -19.46% |
| Nov, 2024 | $97.65 | $85.38 | $12.27 | 7,926,570.0 | +9.26% |
| Oct, 2024 | $106.3 | $87.54 | $18.78 | 9,642,021.0 | -13.50% |
| Sep, 2024 | $113.5 | $80.80 | $32.71 | 16,075,099.0 | +20.17% |
| Aug, 2024 | $87.70 | $64.67 | $23.03 | 6,237,393.0 | +6.49% |
| Jul, 2024 | $84.75 | $70.52 | $14.23 | 6,670,828.0 | +5.38% |
| Jun, 2024 | $83.35 | $65.10 | $18.25 | 8,397,734.0 | +15.60% |
| May, 2024 | $74.79 | $64.18 | $10.61 | 7,810,675.0 | -4.73% |
| Apr, 2024 | $77.87 | $61.80 | $16.08 | 13,262,619.0 | -8.27% |
| Mar, 2024 | $89.39 | $73.75 | $15.64 | 9,012,284.0 | -10.73% |
| Feb, 2024 | $89.35 | $74.22 | $15.13 | 7,507,891.0 | +11.91% |
| Jan, 2024 | $80.43 | $68.95 | $11.48 | 6,418,010.0 | +2.15% |
Nuvalent Inc Stock (NUVL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $80.94 | $63.39 | $17.55 | 12,722,004.0 | +12.57% |
| Nov, 2023 | $66.34 | $51.59 | $14.75 | 9,206,459.0 | +25.49% |
| Oct, 2023 | $65.50 | $41.16 | $24.34 | 26,543,863.0 | +13.31% |
| Sep, 2023 | $49.64 | $39.86 | $9.78 | 9,658,437.0 | +0.88% |
| Aug, 2023 | $50.59 | $40.58 | $10.01 | 6,477,147.0 | -8.59% |
| Jul, 2023 | $49.92 | $38.78 | $11.14 | 5,955,044.0 | +18.21% |
| Jun, 2023 | $45.25 | $40.07 | $5.18 | 6,855,543.0 | +0.17% |
| May, 2023 | $42.99 | $35.29 | $7.70 | 5,790,977.0 | +18.96% |
| Apr, 2023 | $36.22 | $23.09 | $13.12 | 5,677,162.0 | +35.65% |
| Mar, 2023 | $30.79 | $24.95 | $5.84 | 6,073,584.0 | -13.87% |
| Feb, 2023 | $33.09 | $27.16 | $5.93 | 3,755,016.0 | +0.13% |
| Jan, 2023 | $35.38 | $26.07 | $9.30 | 3,297,852.0 | +1.58% |
1.39%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):