Get the Stockscreener App
0.7809
6.29%
0.0462
After Hours:
.78
-0.0009
-0.12%
Nuwellis Inc Stock (NUWE) Price History
The historical daily chart and data for Nuwellis Inc stock (NUWE), show that the latest closing stock price as of September 04, 2026, is $0.7809.
- Nuwellis Inc all-time high stock price is $908.25, occurred on July 16, 2025.
- The lowest Nuwellis Inc stock price recorded was $0.0823 on June 24, 2026. Since then, Nuwellis Inc's stock price has risen over 848.85% to $0.7809 now.
- The 52-week high stock price for NUWE is $183.05, representing a 23,341% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for NUWE is $0.7112, indicating a -8.93% decrease from the current share price, occurred on September 03, 2026.
- The closing price of Nuwellis Inc (NUWE) stock in the beginning of 2025 was $126.00. The stock closed the year at $10.72, a loss of over -91.49% for the year.
The table below shows more information about NUWE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $0.7823 | $0.7422 | $0.0401 | 221,324.0 | +6.29% |
| Sep 03, 2026 | $0.81 | $0.7112 | $0.0988 | 339,840.0 | -0.58% |
| Sep 02, 2026 | $0.7712 | $0.7218 | $0.0494 | 219,816.0 | -2.40% |
| Sep 01, 2026 | $0.7899 | $0.7553 | $0.0346 | 278,296.0 | -4.45% |
| Aug 31, 2026 | $0.883 | $0.7551 | $0.1279 | 706,416.0 | -10.84% |
| Aug 28, 2026 | $1.05 | $0.865 | $0.1849 | 1,299,228.0 | -10.12% |
| Aug 27, 2026 | $1.03 | $0.97 | $0.06 | 962,794.0 | -2.08% |
| Aug 26, 2026 | $1.11 | $0.98 | $0.13 | 24,175,642.0 | +5.30% |
| Aug 25, 2026 | $1.06 | $0.935 | $0.125 | 660,569.0 | -8.65% |
| Aug 24, 2026 | $1.19 | $1.05 | $0.14 | 409,784.0 | -9.48% |
| Aug 21, 2026 | $1.18 | $1.11 | $0.07 | 213,536.0 | +3.57% |
| Aug 20, 2026 | $1.19 | $1.12 | $0.0651 | 213,585.0 | -4.27% |
| Aug 19, 2026 | $1.30 | $1.14 | $0.1599 | 598,023.0 | -1.68% |
| Aug 18, 2026 | $1.29 | $1.15 | $0.145 | 400,658.0 | -5.56% |
| Aug 17, 2026 | $1.30 | $1.22 | $0.076 | 362,717.0 | -3.82% |
| Aug 14, 2026 | $1.37 | $1.30 | $0.07 | 282,645.0 | +0.77% |
| Aug 13, 2026 | $1.39 | $1.25 | $0.1402 | 681,739.0 | -7.80% |
| Aug 12, 2026 | $1.51 | $1.39 | $0.12 | 395,273.0 | -4.73% |
| Aug 11, 2026 | $1.55 | $1.42 | $0.1263 | 544,012.0 | +4.23% |
Nuwellis Inc Stock (NUWE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuwellis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUWE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuwellis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuwellis Inc Stock (NUWE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.81 | $0.7112 | $0.0988 | 1,280,600.0 | -1.46% |
| Aug, 2026 | $2.43 | $0.7551 | $1.67 | 71,986,205.0 | -54.45% |
| Jul, 2026 | $6.40 | $1.61 | $4.79 | 128,100,658.0 | -42.95% |
| Jun, 2026 | $27.97 | $2.88 | $25.09 | 3,641,533.1 | -88.74% |
| May, 2026 | $40.60 | $25.46 | $15.14 | 63,932.4 | -31.53% |
| Apr, 2026 | $44.80 | $36.22 | $8.58 | 22,451.1 | +7.62% |
| Mar, 2026 | $58.01 | $33.60 | $24.41 | 55,028.3 | -30.46% |
| Feb, 2026 | $156.4 | $52.50 | $103.9 | 74,304.9 | -59.95% |
| Jan, 2026 | $172.9 | $59.82 | $113.1 | 3,590,680.7 | +116.67% |
Nuwellis Inc Stock (NUWE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $100.1 | $59.85 | $40.25 | 24,348.4 | -27.87% |
| Nov, 2025 | $103.6 | $70.70 | $32.90 | 28,317.3 | -14.69% |
| Oct, 2025 | $140.0 | $95.20 | $44.80 | 87,229.1 | -14.63% |
| Sep, 2025 | $183.1 | $108.1 | $74.90 | 214,412.1 | -34.31% |
| Aug, 2025 | $336.0 | $168.7 | $167.3 | 127,632.3 | -46.88% |
| Jul, 2025 | $908.2 | $6.65 | $901.6 | 1,466,138.9 | +4,256% |
| Jun, 2025 | $32.53 | $7.38 | $25.15 | 17,327,453.1 | -74.37% |
| May, 2025 | $37.85 | $30.10 | $7.75 | 28,411.5 | -13.13% |
| Apr, 2025 | $36.92 | $26.27 | $10.65 | 38,672.1 | +5.32% |
| Mar, 2025 | $46.90 | $31.50 | $15.40 | 48,445.5 | -24.80% |
| Feb, 2025 | $51.80 | $40.25 | $11.55 | 113,291.2 | +1.63% |
| Jan, 2025 | $58.45 | $34.65 | $23.80 | 649,982.3 | +10.81% |
Nuwellis Inc Stock (NUWE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.00 | $32.33 | $16.67 | 169,188.9 | -15.79% |
| Nov, 2024 | $146.7 | $39.55 | $107.1 | 4,092,266.5 | -22.67% |
| Oct, 2024 | $86.10 | $42.35 | $43.75 | 850,908.8 | +44.54% |
| Sep, 2024 | $52.50 | $35.00 | $17.50 | 95,253.3 | -16.20% |
| Aug, 2024 | $111.3 | $40.95 | $70.35 | 186,750.5 | -49.82% |
| Jul, 2024 | $204.4 | $76.65 | $127.8 | 523,438.4 | -43.74% |
| Jun, 2024 | $307.6 | $141.1 | $166.5 | 57,331.1 | -45.15% |
| May, 2024 | $441.0 | $153.1 | $287.9 | 246,547.7 | +69.69% |
| Apr, 2024 | $502.1 | $169.7 | $332.5 | 45,399.3 | -56.57% |
| Mar, 2024 | $771.9 | $435.0 | $336.9 | 5,876.9 | -40.00% |
| Feb, 2024 | $966.3 | $515.1 | $451.2 | 16,058.3 | +28.53% |
| Jan, 2024 | $1,053.5 | $473.5 | $580.0 | 20,252.0 | -20.64% |
0.86%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):