Get the Stockscreener App
1.99
2.93%
-0.06
After Hours:
2.00
0.01
+0.50%
Nuwellis Inc Stock (NUWE) Price History
The historical daily chart and data for Nuwellis Inc stock (NUWE), show that the latest closing stock price as of July 27, 2026, is $1.99.
- Nuwellis Inc all-time high stock price is $908.25, occurred on July 16, 2025.
- The lowest Nuwellis Inc stock price recorded was $0.0823 on June 24, 2026. Since then, Nuwellis Inc's stock price has risen over 2,318% to $1.99 now.
- The 52-week high stock price for NUWE is $392.83, representing a 19,640% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for NUWE is $1.85, indicating a -7.04% decrease from the current share price, occurred on July 27, 2026.
- The closing price of Nuwellis Inc (NUWE) stock in the beginning of 2025 was $126.00. The stock closed the year at $10.72, a loss of over -91.49% for the year.
The table below shows more information about NUWE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $2.02 | $1.85 | $0.17 | 74,031.0 | -2.93% |
| Jul 24, 2026 | $2.35 | $1.95 | $0.40 | 141,990.0 | -6.82% |
| Jul 23, 2026 | $2.63 | $2.06 | $0.57 | 345,790.0 | -22.81% |
| Jul 22, 2026 | $2.95 | $2.82 | $0.13 | 28,736.0 | +0.00% |
| Jul 21, 2026 | $2.99 | $2.80 | $0.1929 | 50,441.0 | -5.00% |
| Jul 20, 2026 | $3.01 | $2.75 | $0.26 | 52,744.0 | +5.26% |
| Jul 17, 2026 | $2.97 | $2.77 | $0.205 | 38,172.0 | -3.06% |
| Jul 16, 2026 | $3.08 | $2.77 | $0.31 | 146,576.0 | -5.77% |
| Jul 15, 2026 | $3.34 | $2.95 | $0.3899 | 389,171.0 | -3.11% |
| Jul 14, 2026 | $3.29 | $2.73 | $0.56 | 165,846.0 | +15.00% |
| Jul 13, 2026 | $3.20 | $2.73 | $0.47 | 96,479.0 | -7.89% |
| Jul 10, 2026 | $3.20 | $2.87 | $0.33 | 118,829.0 | +5.56% |
| Jul 09, 2026 | $3.00 | $2.75 | $0.2499 | 86,966.0 | +0.35% |
| Jul 08, 2026 | $3.22 | $2.80 | $0.42 | 97,606.0 | -8.89% |
| Jul 07, 2026 | $3.30 | $3.12 | $0.18 | 109,889.0 | -4.26% |
| Jul 06, 2026 | $3.50 | $3.05 | $0.4499 | 195,702.0 | +4.44% |
| Jul 02, 2026 | $3.40 | $3.05 | $0.35 | 160,449.0 | +0.32% |
| Jul 01, 2026 | $3.32 | $2.92 | $0.40 | 313,749.0 | +2.95% |
| Jun 30, 2026 | $3.18 | $2.88 | $0.30 | 117,983.0 | -4.09% |
Nuwellis Inc Stock (NUWE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuwellis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUWE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuwellis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuwellis Inc Stock (NUWE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $3.50 | $1.85 | $1.65 | 2,687,197.0 | -34.75% |
| Jun, 2026 | $27.97 | $2.88 | $25.09 | 3,641,533.1 | -88.74% |
| May, 2026 | $40.60 | $25.46 | $15.14 | 63,932.4 | -31.53% |
| Apr, 2026 | $44.80 | $36.22 | $8.58 | 22,451.1 | +7.62% |
| Mar, 2026 | $58.01 | $33.60 | $24.41 | 55,028.3 | -30.46% |
| Feb, 2026 | $156.4 | $52.50 | $103.9 | 74,304.9 | -59.95% |
| Jan, 2026 | $172.9 | $59.82 | $113.1 | 3,590,680.7 | +116.67% |
Nuwellis Inc Stock (NUWE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $100.1 | $59.85 | $40.25 | 24,348.4 | -27.87% |
| Nov, 2025 | $103.6 | $70.70 | $32.90 | 28,317.3 | -14.69% |
| Oct, 2025 | $140.0 | $95.20 | $44.80 | 87,229.1 | -14.63% |
| Sep, 2025 | $183.1 | $108.1 | $74.90 | 214,412.1 | -34.31% |
| Aug, 2025 | $336.0 | $168.7 | $167.3 | 127,632.3 | -46.88% |
| Jul, 2025 | $908.2 | $6.65 | $901.6 | 1,466,138.9 | +4,256% |
| Jun, 2025 | $32.53 | $7.38 | $25.15 | 17,327,453.1 | -74.37% |
| May, 2025 | $37.85 | $30.10 | $7.75 | 28,411.5 | -13.13% |
| Apr, 2025 | $36.92 | $26.27 | $10.65 | 38,672.1 | +5.32% |
| Mar, 2025 | $46.90 | $31.50 | $15.40 | 48,445.5 | -24.80% |
| Feb, 2025 | $51.80 | $40.25 | $11.55 | 113,291.2 | +1.63% |
| Jan, 2025 | $58.45 | $34.65 | $23.80 | 649,982.3 | +10.81% |
Nuwellis Inc Stock (NUWE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.00 | $32.33 | $16.67 | 169,188.9 | -15.79% |
| Nov, 2024 | $146.7 | $39.55 | $107.1 | 4,092,266.5 | -22.67% |
| Oct, 2024 | $86.10 | $42.35 | $43.75 | 850,908.8 | +44.54% |
| Sep, 2024 | $52.50 | $35.00 | $17.50 | 95,253.3 | -16.20% |
| Aug, 2024 | $111.3 | $40.95 | $70.35 | 186,750.5 | -49.82% |
| Jul, 2024 | $204.4 | $76.65 | $127.8 | 523,438.4 | -43.74% |
| Jun, 2024 | $307.6 | $141.1 | $166.5 | 57,331.1 | -45.15% |
| May, 2024 | $441.0 | $153.1 | $287.9 | 246,547.7 | +69.69% |
| Apr, 2024 | $502.1 | $169.7 | $332.5 | 45,399.3 | -56.57% |
| Mar, 2024 | $771.9 | $435.0 | $336.9 | 5,876.9 | -40.00% |
| Feb, 2024 | $966.3 | $515.1 | $451.2 | 16,058.3 | +28.53% |
| Jan, 2024 | $1,053.5 | $473.5 | $580.0 | 20,252.0 | -20.64% |
0.79%
4.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):