Get the Stockscreener App
1.19
1.28%
-0.0154
After Hours:
1.25
0.06
+5.04%
Nuwellis Inc Stock (NUWE) Price History
The historical daily chart and data for Nuwellis Inc stock (NUWE), show that the latest closing stock price as of September 30, 2024, is $1.19.
- Nuwellis Inc all-time high stock price is $475.00, occurred on August 19, 2021.
- The lowest Nuwellis Inc stock price recorded was $0.1152 on June 27, 2024. Since then, Nuwellis Inc's stock price has risen over 932.99% to $1.19 now.
- The 52-week high stock price for NUWE is $52.50, representing a 4,312% increase from the current share price, occurred on October 02, 2023.
- The 52-week low stock price for NUWE is $1.00, indicating a -15.97% decrease from the current share price, occurred on September 04, 2024.
- The closing price of Nuwellis Inc (NUWE) stock in the beginning of 2023 was $126.00. The stock closed the year at $10.72, a loss of over -91.49% for the year.
The table below shows more information about NUWE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $1.27 | $1.15 | $0.1242 | 108,391.0 | -1.28% |
| Sep 27, 2024 | $1.29 | $1.21 | $0.0846 | 86,964.0 | -4.33% |
| Sep 26, 2024 | $1.33 | $1.26 | $0.07 | 61,735.0 | -3.82% |
| Sep 25, 2024 | $1.33 | $1.28 | $0.0499 | 33,578.0 | +0.77% |
| Sep 24, 2024 | $1.34 | $1.23 | $0.1096 | 51,135.0 | +0.18% |
| Sep 23, 2024 | $1.30 | $1.24 | $0.06 | 29,886.0 | +2.99% |
| Sep 20, 2024 | $1.31 | $1.24 | $0.07 | 53,889.0 | -1.56% |
| Sep 19, 2024 | $1.31 | $1.22 | $0.09 | 105,386.0 | +1.59% |
| Sep 18, 2024 | $1.39 | $1.22 | $0.17 | 167,948.0 | -11.89% |
| Sep 17, 2024 | $1.48 | $1.28 | $0.20 | 411,755.0 | +3.62% |
| Sep 16, 2024 | $1.40 | $1.28 | $0.12 | 124,406.0 | +1.47% |
| Sep 13, 2024 | $1.39 | $1.20 | $0.185 | 506,713.0 | -4.23% |
| Sep 12, 2024 | $1.50 | $1.11 | $0.39 | 984,098.0 | +25.66% |
| Sep 11, 2024 | $1.15 | $1.10 | $0.05 | 36,437.0 | +0.00% |
| Sep 10, 2024 | $1.16 | $1.06 | $0.10 | 45,434.0 | +0.00% |
| Sep 09, 2024 | $1.16 | $1.10 | $0.06 | 70,891.0 | +4.63% |
| Sep 06, 2024 | $1.09 | $1.05 | $0.0389 | 32,188.0 | +2.21% |
| Sep 05, 2024 | $1.08 | $1.04 | $0.04 | 59,566.0 | +0.63% |
| Sep 04, 2024 | $1.34 | $1.00 | $0.34 | 318,310.0 | -19.23% |
Nuwellis Inc Stock (NUWE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuwellis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUWE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuwellis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuwellis Inc Stock (NUWE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $1.50 | $1.00 | $0.50 | 3,442,256.0 | -16.20% |
| Aug, 2024 | $3.18 | $1.17 | $2.01 | 6,536,266.0 | -49.82% |
| Jul, 2024 | $5.84 | $2.19 | $3.65 | 18,320,344.0 | -43.74% |
| Jun, 2024 | $8.79 | $4.03 | $4.76 | 2,006,589.3 | -45.15% |
| May, 2024 | $12.60 | $4.38 | $8.22 | 8,629,168.1 | +69.69% |
| Apr, 2024 | $14.35 | $4.85 | $9.50 | 1,588,976.0 | -56.57% |
| Mar, 2024 | $22.05 | $12.43 | $9.62 | 205,691.0 | -40.00% |
| Feb, 2024 | $27.61 | $14.72 | $12.89 | 562,041.2 | +28.53% |
| Jan, 2024 | $30.10 | $13.53 | $16.57 | 708,818.7 | -20.64% |
Nuwellis Inc Stock (NUWE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.63 | $14.41 | $14.22 | 388,510.8 | -11.97% |
| Nov, 2023 | $31.15 | $18.97 | $12.18 | 213,949.4 | -15.72% |
| Oct, 2023 | $52.50 | $25.90 | $26.60 | 259,708.9 | -45.24% |
| Sep, 2023 | $92.75 | $49.70 | $43.05 | 113,964.8 | -21.43% |
| Aug, 2023 | $89.40 | $52.85 | $36.55 | 21,137.7 | -27.49% |
| Jul, 2023 | $98.35 | $78.05 | $20.30 | 35,783.4 | -6.69% |
| Jun, 2023 | $134.1 | $75.60 | $58.45 | 346,409.7 | +1.51% |
| May, 2023 | $170.8 | $89.60 | $81.20 | 34,388.5 | -45.81% |
| Apr, 2023 | $200.6 | $134.1 | $66.50 | 64,581.1 | +0.62% |
| Mar, 2023 | $287.0 | $158.2 | $128.8 | 61,629.3 | -37.37% |
| Feb, 2023 | $365.4 | $245.0 | $120.4 | 162,894.2 | -12.81% |
| Jan, 2023 | $418.6 | $228.2 | $190.4 | 351,227.1 | -16.98% |
Nuwellis Inc Stock (NUWE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $578.9 | $212.8 | $366.1 | 342,311.4 | -24.51% |
| Nov, 2022 | $1,003.1 | $353.5 | $649.6 | 70,247.0 | -46.42% |
| Oct, 2022 | $2,098.3 | $770.0 | $1,328.3 | 4,072.2 | -50.86% |
| Sep, 2022 | $4,760.0 | $1,887.6 | $2,872.5 | 9,672.4 | -63.06% |
| Aug, 2022 | $6,475.0 | $1,925.0 | $4,550.0 | 49,365.2 | +161.74% |
| Jul, 2022 | $3,780.0 | $1,788.9 | $1,991.2 | 3,995.6 | -5.28% |
| Jun, 2022 | $2,498.7 | $1,645.0 | $853.7 | 484.1 | -1.14% |
| May, 2022 | $2,908.5 | $1,920.8 | $987.7 | 358.7 | -24.86% |
| Apr, 2022 | $5,075.0 | $2,625.4 | $2,449.7 | 1,379.8 | -21.50% |
| Mar, 2022 | $4,095.0 | $2,870.0 | $1,225.0 | 890.9 | +2.26% |
| Feb, 2022 | $4,410.0 | $3,228.1 | $1,182.0 | 439.6 | -17.69% |
| Jan, 2022 | $4,480.0 | $3,150.0 | $1,330.0 | 863.0 | +5.26% |
0.25%
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):