9.10
price down icon5.21%   -0.50
after-market After Hours: 9.08 -0.02 -0.22%
loading

Nuwellis Inc Stock (NUWE) Price History

The historical daily chart and data for Nuwellis Inc stock (NUWE), show that the latest closing stock price as of August 01, 2025, is $9.10.
  • Nuwellis Inc all-time high stock price is $475.00, occurred on August 19, 2021.
  • The lowest Nuwellis Inc stock price recorded was $0.1152 on June 27, 2024. Since then, Nuwellis Inc's stock price has risen over 7,799% to $9.10 now.
  • The 52-week high stock price for NUWE is $25.95, representing a 185.16% increase from the current share price, occurred on July 16, 2025.
  • The 52-week low stock price for NUWE is $0.19, indicating a -97.91% decrease from the current share price, occurred on July 03, 2025.
  • The closing price of Nuwellis Inc (NUWE) stock in the beginning of 2024 was $126.00. The stock closed the year at $10.72, a loss of over -91.49% for the year.
The table below shows more information about NUWE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $9.60 $8.82 $0.78 176,968.0 -5.21%
Jul 31, 2025 $10.81 $9.60 $1.21 171,359.0 -9.35%
Jul 30, 2025 $11.11 $10.40 $0.71 180,056.0 +0.67%
Jul 29, 2025 $11.22 $10.10 $1.12 59,527.0 -6.82%
Jul 28, 2025 $11.98 $10.91 $1.07 48,909.0 -6.85%
Jul 25, 2025 $12.79 $11.58 $1.21 93,000.0 -6.77%
Jul 24, 2025 $13.76 $12.90 $0.86 34,956.0 -6.00%
Jul 23, 2025 $13.88 $13.50 $0.3735 11,288.0 -3.49%
Jul 22, 2025 $14.99 $13.60 $1.39 69,219.0 -4.91%
Jul 21, 2025 $15.87 $14.38 $1.49 258,291.0 +1.82%
Jul 18, 2025 $16.50 $14.31 $2.19 170,773.0 -6.09%
Jul 17, 2025 $16.36 $13.21 $3.15 836,297.0 -1.19%
Jul 16, 2025 $25.95 $14.52 $11.43 39,979,947.0 +131.33%
Jul 15, 2025 $7.56 $6.35 $1.21 2,313,630.0 -11.72%
Jul 14, 2025 $7.82 $6.33 $1.49 967,038.0 +13.52%
Jul 11, 2025 $7.44 $6.78 $0.6586 80,720.0 -7.59%
Jul 10, 2025 $7.59 $7.21 $0.38 31,347.0 +0.88%
Jul 09, 2025 $8.01 $7.20 $0.805 47,866.0 -6.58%
Jul 08, 2025 $8.19 $7.25 $0.9399 91,837.0 +11.11%
Jul 07, 2025 $8.34 $6.73 $1.60 114,802.0 +3,522%
Jul 03, 2025 $0.2159 $0.19 $0.0259 2,246,321.0 -10.57%

Nuwellis Inc Stock (NUWE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuwellis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUWE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuwellis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuwellis Inc Stock (NUWE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.60 $8.82 $0.78 176,968.0 +0.00%
Jul, 2025 $25.95 $0.19 $25.76 51,491,830.0 +4,029%
Jun, 2025 $0.9295 $0.211 $0.7185 606,460,859.0 -74.37%
May, 2025 $1.08 $0.86 $0.2214 994,404.0 -13.13%
Apr, 2025 $1.05 $0.7506 $0.3044 1,353,524.0 +5.32%
Mar, 2025 $1.34 $0.90 $0.44 1,695,592.0 -24.80%
Feb, 2025 $1.48 $1.15 $0.33 3,965,192.0 +1.63%
Jan, 2025 $1.67 $0.99 $0.68 22,749,379.0 +10.81%

Nuwellis Inc Stock (NUWE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.40 $0.9237 $0.4763 5,921,613.0 -15.79%
Nov, 2024 $4.19 $1.13 $3.06 143,229,329.0 -22.67%
Oct, 2024 $2.46 $1.21 $1.25 29,781,808.0 +44.54%
Sep, 2024 $1.50 $1.00 $0.50 3,333,865.0 -16.20%
Aug, 2024 $3.18 $1.17 $2.01 6,536,266.0 -49.82%
Jul, 2024 $5.84 $2.19 $3.65 18,320,344.0 -43.74%
Jun, 2024 $8.79 $4.03 $4.76 2,006,589.3 -45.15%
May, 2024 $12.60 $4.38 $8.22 8,629,168.1 +69.69%
Apr, 2024 $14.35 $4.85 $9.50 1,588,976.0 -56.57%
Mar, 2024 $22.05 $12.43 $9.62 205,691.0 -40.00%
Feb, 2024 $27.61 $14.72 $12.89 562,041.2 +28.53%
Jan, 2024 $30.10 $13.53 $16.57 708,818.7 -20.64%

Nuwellis Inc Stock (NUWE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.63 $14.41 $14.22 388,510.8 -11.97%
Nov, 2023 $31.15 $18.97 $12.18 213,949.4 -15.72%
Oct, 2023 $52.50 $25.90 $26.60 259,708.9 -45.24%
Sep, 2023 $92.75 $49.70 $43.05 113,964.8 -21.43%
Aug, 2023 $89.40 $52.85 $36.55 21,137.7 -27.49%
Jul, 2023 $98.35 $78.05 $20.30 35,783.4 -6.69%
Jun, 2023 $134.1 $75.60 $58.45 346,409.7 +1.51%
May, 2023 $170.8 $89.60 $81.20 34,388.5 -45.81%
Apr, 2023 $200.6 $134.1 $66.50 64,581.1 +0.62%
Mar, 2023 $287.0 $158.2 $128.8 61,629.3 -37.37%
Feb, 2023 $365.4 $245.0 $120.4 162,894.2 -12.81%
Jan, 2023 $418.6 $228.2 $190.4 351,227.1 -16.98%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Cap:     |  Volume (24h):