Get the Stockscreener App
1.11
0.89%
-0.01
After Hours:
1.07
-0.04
-3.60%
Nuwellis Inc Stock (NUWE) Price History
The historical daily chart and data for Nuwellis Inc stock (NUWE), show that the latest closing stock price as of May 05, 2026, is $1.11.
- Nuwellis Inc all-time high stock price is $475.00, occurred on August 19, 2021.
- The lowest Nuwellis Inc stock price recorded was $0.1152 on June 27, 2024. Since then, Nuwellis Inc's stock price has risen over 863.54% to $1.11 now.
- The 52-week high stock price for NUWE is $25.95, representing a 2,238% increase from the current share price, occurred on July 16, 2025.
- The 52-week low stock price for NUWE is $0.19, indicating a -82.88% decrease from the current share price, occurred on July 03, 2025.
- The closing price of Nuwellis Inc (NUWE) stock in the beginning of 2025 was $126.00. The stock closed the year at $10.72, a loss of over -91.49% for the year.
The table below shows more information about NUWE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $1.13 | $1.07 | $0.0585 | 51,341.0 | -0.89% |
| May 04, 2026 | $1.15 | $1.08 | $0.0699 | 49,388.0 | +4.67% |
| May 01, 2026 | $1.16 | $1.07 | $0.09 | 47,909.0 | -5.31% |
| Apr 30, 2026 | $1.20 | $1.10 | $0.101 | 46,890.0 | +1.80% |
| Apr 29, 2026 | $1.15 | $1.10 | $0.0498 | 21,507.0 | +0.00% |
| Apr 28, 2026 | $1.20 | $1.10 | $0.10 | 59,545.0 | -4.31% |
| Apr 27, 2026 | $1.22 | $1.16 | $0.06 | 39,029.0 | -1.69% |
| Apr 24, 2026 | $1.20 | $1.14 | $0.06 | 35,087.0 | -0.80% |
| Apr 23, 2026 | $1.21 | $1.15 | $0.06 | 40,586.0 | +3.89% |
| Apr 22, 2026 | $1.19 | $1.13 | $0.0599 | 17,252.0 | -0.43% |
| Apr 21, 2026 | $1.20 | $1.12 | $0.0799 | 39,539.0 | -0.86% |
| Apr 20, 2026 | $1.20 | $1.13 | $0.0699 | 31,200.0 | -1.69% |
| Apr 17, 2026 | $1.19 | $1.10 | $0.09 | 29,301.0 | -0.84% |
| Apr 16, 2026 | $1.22 | $1.14 | $0.08 | 42,980.0 | -2.86% |
| Apr 15, 2026 | $1.23 | $1.19 | $0.0391 | 32,065.0 | -0.41% |
| Apr 14, 2026 | $1.28 | $1.19 | $0.09 | 48,993.0 | +2.50% |
| Apr 13, 2026 | $1.25 | $1.10 | $0.15 | 74,692.0 | +10.60% |
| Apr 10, 2026 | $1.15 | $1.07 | $0.08 | 23,379.0 | +0.46% |
| Apr 09, 2026 | $1.14 | $1.08 | $0.06 | 40,342.0 | +0.00% |
| Apr 08, 2026 | $1.24 | $1.07 | $0.167 | 38,514.0 | -4.42% |
| Apr 07, 2026 | $1.18 | $1.06 | $0.12 | 42,602.0 | +3.67% |
Nuwellis Inc Stock (NUWE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuwellis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUWE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuwellis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuwellis Inc Stock (NUWE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.16 | $1.07 | $0.09 | 199,979.0 | -1.77% |
| Apr, 2026 | $1.28 | $1.03 | $0.245 | 785,789.0 | +7.62% |
| Mar, 2026 | $1.66 | $0.96 | $0.6975 | 1,925,991.0 | -30.46% |
| Feb, 2026 | $4.47 | $1.50 | $2.97 | 2,600,673.0 | -59.95% |
| Jan, 2026 | $4.94 | $1.71 | $3.23 | 125,673,824.0 | +116.67% |
Nuwellis Inc Stock (NUWE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.86 | $1.71 | $1.15 | 852,193.0 | -27.87% |
| Nov, 2025 | $2.96 | $2.02 | $0.94 | 991,104.0 | -14.69% |
| Oct, 2025 | $4.00 | $2.72 | $1.28 | 3,053,019.0 | -14.63% |
| Sep, 2025 | $5.23 | $3.09 | $2.14 | 7,504,422.0 | -34.31% |
| Aug, 2025 | $9.60 | $4.82 | $4.78 | 4,467,132.0 | -46.88% |
| Jul, 2025 | $25.95 | $0.19 | $25.76 | 51,314,862.0 | +4,256% |
| Jun, 2025 | $0.9295 | $0.211 | $0.7185 | 606,460,859.0 | -74.37% |
| May, 2025 | $1.08 | $0.86 | $0.2214 | 994,404.0 | -13.13% |
| Apr, 2025 | $1.05 | $0.7506 | $0.3044 | 1,353,524.0 | +5.32% |
| Mar, 2025 | $1.34 | $0.90 | $0.44 | 1,695,592.0 | -24.80% |
| Feb, 2025 | $1.48 | $1.15 | $0.33 | 3,965,192.0 | +1.63% |
| Jan, 2025 | $1.67 | $0.99 | $0.68 | 22,749,379.0 | +10.81% |
Nuwellis Inc Stock (NUWE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.40 | $0.9237 | $0.4763 | 5,921,613.0 | -15.79% |
| Nov, 2024 | $4.19 | $1.13 | $3.06 | 143,229,329.0 | -22.67% |
| Oct, 2024 | $2.46 | $1.21 | $1.25 | 29,781,808.0 | +44.54% |
| Sep, 2024 | $1.50 | $1.00 | $0.50 | 3,333,865.0 | -16.20% |
| Aug, 2024 | $3.18 | $1.17 | $2.01 | 6,536,266.0 | -49.82% |
| Jul, 2024 | $5.84 | $2.19 | $3.65 | 18,320,344.0 | -43.74% |
| Jun, 2024 | $8.79 | $4.03 | $4.76 | 2,006,589.3 | -45.15% |
| May, 2024 | $12.60 | $4.38 | $8.22 | 8,629,168.1 | +69.69% |
| Apr, 2024 | $14.35 | $4.85 | $9.50 | 1,588,976.0 | -56.57% |
| Mar, 2024 | $22.05 | $12.43 | $9.62 | 205,691.0 | -40.00% |
| Feb, 2024 | $27.61 | $14.72 | $12.89 | 562,041.2 | +28.53% |
| Jan, 2024 | $30.10 | $13.53 | $16.57 | 708,818.7 | -20.64% |
0.41%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):