Get the Stockscreener App
0.00
100.00%
-0.7482
Nuzee Inc Stock (NUZE) Price History
The historical daily chart and data for Nuzee Inc stock (NUZE), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Nuzee Inc all-time high stock price is $1,804.95, occurred on August 06, 2020.
- The lowest Nuzee Inc stock price recorded was $0.00 on November 17, 2023. Since then, Nuzee Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for NUZE is $8.00, representing a increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for NUZE is $0.25, indicating a decrease from the current share price, occurred on October 16, 2024.
- The closing price of Nuzee Inc (NUZE) stock in the beginning of 2023 was $143.85. The stock closed the year at $8.65, a loss of over -93.99% for the year.
The table below shows more information about NUZE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct 30, 2024 | $0.79 | $0.72 | $0.07 | 574,350.0 | -5.04% |
| Oct 29, 2024 | $0.96 | $0.7619 | $0.1981 | 879,692.0 | -14.17% |
| Oct 28, 2024 | $0.983 | $0.90 | $0.083 | 434,701.0 | -3.37% |
| Oct 25, 2024 | $1.06 | $0.9101 | $0.1501 | 990,532.0 | -11.21% |
| Oct 24, 2024 | $1.24 | $0.98 | $0.26 | 1,325,112.0 | -13.01% |
| Oct 23, 2024 | $1.33 | $1.09 | $0.2395 | 1,787,508.0 | +0.00% |
| Oct 22, 2024 | $1.73 | $1.20 | $0.5299 | 3,541,729.0 | -26.35% |
| Oct 21, 2024 | $2.20 | $1.60 | $0.60 | 12,191,628.0 | -5.65% |
Nuzee Inc Stock (NUZE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuzee Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuzee Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuzee Inc Stock (NUZE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct, 2024 | $3.50 | $0.25 | $3.25 | 337,696,298.0 | +52.41% |
| Sep, 2024 | $1.49 | $0.45 | $1.04 | 36,778,044.0 | -64.43% |
| Aug, 2024 | $5.74 | $1.17 | $4.57 | 6,427,200.0 | -76.92% |
| Jul, 2024 | $8.00 | $1.01 | $6.99 | 188,094,186.0 | +273.75% |
| Jun, 2024 | $2.30 | $1.49 | $0.8099 | 480,633.0 | -3.03% |
| May, 2024 | $2.90 | $1.29 | $1.61 | 28,542,555.0 | +25.00% |
| Apr, 2024 | $2.08 | $1.13 | $0.95 | 4,465,820.0 | +0.00% |
| Mar, 2024 | $1.98 | $1.22 | $0.7574 | 161,173.0 | -16.46% |
| Feb, 2024 | $2.25 | $1.55 | $0.70 | 335,396.0 | -13.19% |
| Jan, 2024 | $3.28 | $1.48 | $1.80 | 942,421.0 | -28.35% |
Nuzee Inc Stock (NUZE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.55 | $1.80 | $1.75 | 2,195,698.0 | +3.67% |
| Nov, 2023 | $3.00 | $2.16 | $0.84 | 232,632.0 | -10.26% |
| Oct, 2023 | $7.00 | $2.61 | $4.39 | 455,772.0 | -62.08% |
| Sep, 2023 | $12.39 | $6.90 | $5.49 | 451,023.0 | -19.55% |
| Aug, 2023 | $10.05 | $6.99 | $3.06 | 204,139.0 | +6.55% |
| Jul, 2023 | $11.41 | $8.09 | $3.32 | 439,270.0 | -12.41% |
| Jun, 2023 | $11.62 | $9.50 | $2.12 | 66,267.0 | -4.91% |
| May, 2023 | $13.00 | $8.81 | $4.19 | 113,733.0 | +20.06% |
| Apr, 2023 | $12.29 | $7.88 | $4.41 | 59,883.0 | -29.11% |
| Mar, 2023 | $13.09 | $10.82 | $2.27 | 241,896.0 | -1.99% |
| Feb, 2023 | $15.48 | $10.92 | $4.56 | 639,647.0 | +8.04% |
| Jan, 2023 | $20.00 | $8.33 | $11.67 | 3,275,996.0 | +29.36% |
Nuzee Inc Stock (NUZE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.70 | $7.70 | $7.00 | 261,122.7 | -21.62% |
| Nov, 2022 | $14.00 | $9.78 | $4.22 | 47,726.5 | -16.59% |
| Oct, 2022 | $21.35 | $10.32 | $11.03 | 150,287.2 | +15.53% |
| Sep, 2022 | $28.35 | $9.88 | $18.47 | 52,382.2 | -55.35% |
| Aug, 2022 | $44.80 | $22.14 | $22.66 | 207,746.0 | -39.93% |
| Jul, 2022 | $43.40 | $31.15 | $12.25 | 5,943.1 | +20.79% |
| Jun, 2022 | $49.00 | $29.93 | $19.07 | 8,873.5 | -26.81% |
| May, 2022 | $60.20 | $42.00 | $18.20 | 15,264.9 | -13.21% |
| Apr, 2022 | $79.45 | $53.20 | $26.25 | 9,961.1 | -27.40% |
| Mar, 2022 | $89.95 | $66.50 | $23.45 | 29,384.0 | -2.23% |
| Feb, 2022 | $99.05 | $73.50 | $25.55 | 13,984.9 | -12.16% |
| Jan, 2022 | $150.5 | $82.95 | $67.55 | 37,062.1 | -38.41% |
2.11%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):