Nova Minerals Limited Adr (NVA)

Overview News Price History Discussions Forecast

Nova Minerals Limited Adr Stock (NVA) Price History

The historical daily chart and data for Nova Minerals Limited Adr stock (NVA), show that the latest closing stock price as of May 05, 2026, is $6.02.

Nova Minerals Limited Adr all-time high stock price is $81.40, occurred on October 14, 2025.
The lowest Nova Minerals Limited Adr stock price recorded was $1.40 on November 08, 2024. Since then, Nova Minerals Limited Adr's stock price has risen over 330.00% to $6.02 now.
The 52-week high stock price for NVA is $16.28, representing a 170.43% increase from the current share price, occurred on October 14, 2025.
The 52-week low stock price for NVA is $1.68, indicating a -72.09% decrease from the current share price, occurred on July 15, 2025.

The table below shows more information about NVA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$6.07	$5.84	$0.225	209,037.0	+3.26%
May 04, 2026	$6.06	$5.75	$0.31	298,408.0	+0.34%
May 01, 2026	$5.90	$5.68	$0.22	322,867.0	-0.34%
Apr 30, 2026	$5.87	$5.45	$0.4211	467,875.0	+9.79%
Apr 29, 2026	$5.63	$5.29	$0.3415	642,633.0	-7.97%
Apr 28, 2026	$5.96	$5.73	$0.228	383,567.0	-5.25%
Apr 27, 2026	$6.12	$5.82	$0.2949	467,288.0	-0.33%
Apr 24, 2026	$6.36	$6.06	$0.30	385,032.0	-0.81%
Apr 23, 2026	$6.37	$6.03	$0.3399	245,397.0	-3.60%
Apr 22, 2026	$6.51	$6.27	$0.2353	218,934.0	+2.57%
Apr 21, 2026	$6.67	$6.19	$0.485	483,308.0	-6.32%
Apr 20, 2026	$6.88	$6.51	$0.37	372,686.0	-2.92%
Apr 17, 2026	$7.16	$6.60	$0.56	844,618.0	+6.37%
Apr 16, 2026	$6.70	$6.37	$0.33	304,408.0	-0.92%
Apr 15, 2026	$6.68	$6.33	$0.355	338,405.0	-0.46%
Apr 14, 2026	$6.61	$6.41	$0.20	364,759.0	+4.31%
Apr 13, 2026	$6.31	$6.00	$0.31	265,454.0	+2.96%
Apr 10, 2026	$6.49	$6.07	$0.425	297,099.0	-2.88%
Apr 09, 2026	$6.47	$6.20	$0.2798	257,831.0	+0.32%
Apr 08, 2026	$6.36	$6.03	$0.328	462,094.0	+8.15%
Apr 07, 2026	$5.90	$5.57	$0.33	226,943.0	-0.69%

Nova Minerals Limited Adr Stock (NVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nova Minerals Limited Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nova Minerals Limited Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nova Minerals Limited Adr Stock (NVA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$6.07	$5.68	$0.39	1,039,349.0	+3.26%
Apr, 2026	$7.16	$5.29	$1.88	8,150,320.0	-0.68%
Mar, 2026	$8.59	$4.94	$3.65	12,968,574.0	-23.67%
Feb, 2026	$9.27	$6.23	$3.04	14,682,829.0	-8.67%
Jan, 2026	$11.39	$6.03	$5.36	22,257,507.0	+37.92%

Nova Minerals Limited Adr Stock (NVA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.35	$6.26	$5.09	17,681,201.0	-34.45%
Nov, 2025	$12.13	$6.11	$6.02	29,892,441.0	+6.94%
Oct, 2025	$16.28	$3.56	$12.72	111,545,813.0	+172.26%
Sep, 2025	$3.47	$2.23	$1.24	8,201,240.0	+45.52%
Aug, 2025	$2.68	$1.94	$0.742	7,879,410.0	+2.18%
Jul, 2025	$2.62	$1.68	$0.9382	7,932,030.0	-12.18%
Jun, 2025	$2.92	$2.42	$0.5011	1,582,065.0	+0.48%
May, 2025	$2.78	$2.30	$0.48	2,621,735.0	-1.92%
Apr, 2025	$2.80	$1.78	$1.02	1,956,610.0	+21.73%
Mar, 2025	$2.51	$1.90	$0.61	1,577,550.0	-7.51%
Feb, 2025	$2.60	$2.10	$0.498	2,313,840.0	-5.75%
Jan, 2025	$3.80	$2.18	$1.62	6,038,610.0	-13.16%

Nova Minerals Limited Adr Stock (NVA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.00	$1.77	$1.23	5,021,875.0	+43.73%
Nov, 2024	$2.07	$1.40	$0.674	3,984,645.0	-2.72%
Oct, 2024	$2.53	$1.07	$1.46	10,435,285.0	+84.39%
Sep, 2024	$1.40	$0.982	$0.418	3,911,275.0	-11.80%
Aug, 2024	$1.35	$0.87	$0.478	1,755,175.0	+19.37%
Jul, 2024	$1.03	$0.9385	$0.0915	141,650.0	+0.00%