Get the Stockscreener App
8.93
21.17%
1.56
Pre-market:
8.53
-0.40
-4.48%
Nova Minerals Limited Adr Stock (NVA) Price History
The historical daily chart and data for Nova Minerals Limited Adr stock (NVA), show that the latest closing stock price as of October 31, 2025, is $8.93.
- Nova Minerals Limited Adr all-time high stock price is $81.40, occurred on October 14, 2025.
- The lowest Nova Minerals Limited Adr stock price recorded was $1.40 on November 08, 2024. Since then, Nova Minerals Limited Adr's stock price has risen over 537.86% to $8.93 now.
- The 52-week high stock price for NVA is $16.28, representing a 82.31% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for NVA is $1.40, indicating a -84.32% decrease from the current share price, occurred on November 08, 2024.
The table below shows more information about NVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $9.44 | $7.65 | $1.79 | 3,551,433.0 | +21.17% |
| Oct 30, 2025 | $7.80 | $6.76 | $1.04 | 2,341,125.0 | +10.99% |
| Oct 29, 2025 | $7.28 | $6.31 | $0.9691 | 1,833,255.0 | +8.75% |
| Oct 28, 2025 | $7.05 | $6.10 | $0.95 | 1,972,375.0 | +0.36% |
| Oct 27, 2025 | $6.69 | $5.86 | $0.831 | 1,225,160.0 | -4.82% |
| Oct 24, 2025 | $7.04 | $6.22 | $0.822 | 1,950,170.0 | -6.22% |
| Oct 23, 2025 | $7.46 | $6.58 | $0.878 | 2,538,700.0 | +8.16% |
| Oct 22, 2025 | $6.60 | $5.70 | $0.896 | 2,121,195.0 | -8.19% |
| Oct 21, 2025 | $8.52 | $6.66 | $1.86 | 4,002,315.0 | -27.78% |
| Oct 20, 2025 | $12.86 | $8.44 | $4.42 | 5,051,395.0 | -18.05% |
| Oct 17, 2025 | $12.19 | $10.63 | $1.56 | 3,721,395.0 | -7.92% |
| Oct 16, 2025 | $15.18 | $11.48 | $3.70 | 13,169,095.0 | +15.40% |
| Oct 15, 2025 | $13.80 | $10.49 | $3.31 | 9,846,415.0 | -24.03% |
| Oct 14, 2025 | $16.28 | $9.62 | $6.66 | 47,141,680.0 | +110.30% |
| Oct 13, 2025 | $7.32 | $6.32 | $1.00 | 2,668,325.0 | +26.94% |
| Oct 10, 2025 | $5.50 | $4.50 | $0.998 | 1,453,930.0 | +21.71% |
| Oct 09, 2025 | $4.80 | $4.33 | $0.47 | 602,930.0 | -6.07% |
| Oct 08, 2025 | $4.96 | $4.62 | $0.3368 | 360,025.0 | +2.62% |
| Oct 07, 2025 | $4.97 | $4.44 | $0.53 | 641,440.0 | -7.35% |
| Oct 06, 2025 | $4.97 | $4.41 | $0.56 | 842,365.0 | +13.21% |
Nova Minerals Limited Adr Stock (NVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nova Minerals Limited Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nova Minerals Limited Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nova Minerals Limited Adr Stock (NVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $16.28 | $3.56 | $12.72 | 115,097,246.0 | +172.26% |
| Sep, 2025 | $3.47 | $2.23 | $1.24 | 8,201,240.0 | +45.52% |
| Aug, 2025 | $2.68 | $1.94 | $0.742 | 7,879,410.0 | +2.18% |
| Jul, 2025 | $2.62 | $1.68 | $0.9382 | 7,932,030.0 | -12.18% |
| Jun, 2025 | $2.92 | $2.42 | $0.5011 | 1,582,065.0 | +0.48% |
| May, 2025 | $2.78 | $2.30 | $0.48 | 2,621,735.0 | -1.92% |
| Apr, 2025 | $2.80 | $1.78 | $1.02 | 1,956,610.0 | +21.73% |
| Mar, 2025 | $2.51 | $1.90 | $0.61 | 1,577,550.0 | -7.51% |
| Feb, 2025 | $2.60 | $2.10 | $0.498 | 2,313,840.0 | -5.75% |
| Jan, 2025 | $3.80 | $2.18 | $1.62 | 6,038,610.0 | -13.16% |
Nova Minerals Limited Adr Stock (NVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.00 | $1.77 | $1.23 | 5,021,875.0 | +43.73% |
| Nov, 2024 | $2.07 | $1.40 | $0.674 | 3,984,645.0 | -2.72% |
| Oct, 2024 | $2.53 | $1.07 | $1.46 | 10,435,285.0 | +84.39% |
| Sep, 2024 | $1.40 | $0.982 | $0.418 | 3,911,275.0 | -11.80% |
| Aug, 2024 | $1.35 | $0.87 | $0.478 | 1,755,175.0 | +19.37% |
| Jul, 2024 | $1.03 | $0.9385 | $0.0915 | 141,650.0 | +0.00% |
5.47%
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):