Get the Stockscreener App
31.76
0.03%
0.0092
After Hours:
31.76
-0.0042
-0.01%
Allianzim U S Large Cap Buffer 10 Nov Etf Stock (NVBT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Nov Etf stock (NVBT), show that the latest closing stock price as of September 30, 2024, is $31.76.
- Allianzim U S Large Cap Buffer 10 Nov Etf all-time high stock price is $31.77, occurred on September 27, 2024.
- The lowest Allianzim U S Large Cap Buffer 10 Nov Etf stock price recorded was $25.24 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 10 Nov Etf's stock price has risen over 25.85% to $31.76 now.
- The 52-week high stock price for NVBT is $31.77, representing a 0.02% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for NVBT is $26.35, indicating a -17.03% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about NVBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $31.76 | $31.76 | $0.00 | 16.00 | +0.03% |
| Sep 27, 2024 | $31.77 | $31.75 | $0.015 | 3,687.0 | -0.03% |
| Sep 26, 2024 | $31.77 | $31.77 | $0.00 | 0.00 | +0.08% |
| Sep 25, 2024 | $31.74 | $31.74 | $0.00 | 12.00 | +0.03% |
| Sep 24, 2024 | $31.73 | $31.73 | $0.00 | 105.0 | +0.02% |
| Sep 23, 2024 | $31.72 | $31.72 | $0.00 | 0.00 | +0.05% |
| Sep 20, 2024 | $31.71 | $31.71 | $0.00 | 59.00 | +0.03% |
| Sep 19, 2024 | $31.70 | $31.65 | $0.0501 | 143.0 | +0.11% |
| Sep 18, 2024 | $31.70 | $31.65 | $0.05 | 1,383.0 | +0.04% |
| Sep 17, 2024 | $31.65 | $31.65 | $0.00 | 0.00 | +0.01% |
| Sep 16, 2024 | $31.65 | $31.65 | $0.00 | 62.00 | -0.00% |
| Sep 13, 2024 | $31.65 | $31.65 | $0.00 | 0.00 | +0.13% |
| Sep 12, 2024 | $31.61 | $31.61 | $0.00 | 0.00 | +0.07% |
| Sep 11, 2024 | $31.59 | $31.59 | $0.00 | 251.0 | +0.11% |
| Sep 10, 2024 | $31.55 | $31.55 | $0.00 | 0.00 | +0.11% |
| Sep 09, 2024 | $31.52 | $31.52 | $0.00 | 74.00 | +0.29% |
| Sep 06, 2024 | $31.43 | $31.43 | $0.00 | 85.00 | -0.21% |
| Sep 05, 2024 | $31.49 | $31.49 | $0.0041 | 675.0 | +0.04% |
| Sep 04, 2024 | $31.48 | $31.48 | $0.00 | 0.00 | +0.04% |
Allianzim U S Large Cap Buffer 10 Nov Etf Stock (NVBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Nov Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Nov Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Nov Etf Stock (NVBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $31.77 | $31.43 | $0.3449 | 23,732.0 | +0.63% |
| Aug, 2024 | $31.57 | $30.56 | $1.00 | 38,236.0 | +0.74% |
| Jul, 2024 | $31.37 | $31.18 | $0.1899 | 17,111.0 | +0.56% |
| Jun, 2024 | $31.21 | $30.86 | $0.3492 | 39,744.0 | +0.91% |
| May, 2024 | $30.88 | $30.19 | $0.6945 | 42,299.0 | +2.03% |
| Apr, 2024 | $30.41 | $29.94 | $0.4649 | 40,676.0 | -0.56% |
| Mar, 2024 | $30.48 | $30.05 | $0.43 | 21,339.0 | +1.11% |
| Feb, 2024 | $30.10 | $29.50 | $0.5993 | 20,590.0 | +1.99% |
| Jan, 2024 | $29.67 | $28.93 | $0.7388 | 118,534.0 | +1.25% |
Allianzim U S Large Cap Buffer 10 Nov Etf Stock (NVBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.22 | $28.40 | $0.8187 | 117,399.0 | +2.48% |
| Nov, 2023 | $28.52 | $26.91 | $1.61 | 347,640.0 | +5.70% |
| Oct, 2023 | $28.09 | $26.35 | $1.74 | 41,926.0 | -2.15% |
| Sep, 2023 | $28.93 | $27.25 | $1.68 | 49,920.0 | -4.84% |
| Aug, 2023 | $29.26 | $27.99 | $1.27 | 159,278.0 | -1.28% |
| Jul, 2023 | $29.43 | $28.21 | $1.21 | 34,061.0 | +2.52% |
| Jun, 2023 | $28.56 | $26.93 | $1.63 | 4,090.0 | +5.73% |
| May, 2023 | $27.23 | $26.34 | $0.8852 | 113,583.0 | +0.39% |
| Apr, 2023 | $26.91 | $26.33 | $0.5777 | 7,079.0 | +1.26% |
| Mar, 2023 | $26.57 | $25.24 | $1.33 | 43,115.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):