Get the Stockscreener App
33.98
0.10%
-0.035
After Hours:
33.98
-0.0025
-0.01%
Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Nov Etf stock (NVBW), show that the latest closing stock price as of January 07, 2026, is $33.98.
- Allianzim U S Large Cap Buffer 20 Nov Etf all-time high stock price is $35.09, occurred on November 04, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Nov Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap Buffer 20 Nov Etf's stock price has risen over to $33.98 now.
- The 52-week high stock price for NVBW is $35.09, representing a 3.26% increase from the current share price, occurred on November 04, 2025.
- The 52-week low stock price for NVBW is $28.86, indicating a -15.07% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about NVBW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $34.08 | $33.98 | $0.0975 | 3,021.0 | -0.10% |
| Jan 06, 2026 | $34.02 | $33.96 | $0.0541 | 2,097.0 | +0.24% |
| Jan 05, 2026 | $33.97 | $33.94 | $0.0338 | 1,817.0 | +0.28% |
| Jan 02, 2026 | $33.92 | $33.77 | $0.15 | 30,702.0 | +0.02% |
| Dec 31, 2025 | $33.92 | $33.82 | $0.096 | 1,961.0 | -0.29% |
| Dec 30, 2025 | $33.98 | $33.93 | $0.05 | 4,981.0 | -0.02% |
| Dec 29, 2025 | $33.98 | $33.90 | $0.0832 | 3,323.0 | -0.10% |
| Dec 26, 2025 | $34.02 | $33.98 | $0.045 | 1,965.0 | +0.03% |
| Dec 24, 2025 | $33.97 | $33.94 | $0.03 | 836.0 | +0.10% |
| Dec 23, 2025 | $33.96 | $33.86 | $0.10 | 13,287.0 | +0.27% |
| Dec 22, 2025 | $33.84 | $33.84 | $0.00 | 163.0 | +0.27% |
| Dec 19, 2025 | $33.75 | $33.68 | $0.0713 | 2,692.0 | +0.41% |
| Dec 18, 2025 | $33.69 | $33.59 | $0.10 | 1,468.0 | +0.44% |
| Dec 17, 2025 | $33.64 | $33.45 | $0.19 | 3,508.0 | -0.56% |
| Dec 16, 2025 | $33.70 | $33.59 | $0.11 | 6,089.0 | -0.02% |
| Dec 15, 2025 | $33.70 | $33.66 | $0.04 | 1,475.0 | -0.05% |
| Dec 12, 2025 | $33.81 | $33.67 | $0.1395 | 1,831.0 | -0.40% |
| Dec 11, 2025 | $33.87 | $33.71 | $0.16 | 5,507.0 | +0.12% |
| Dec 10, 2025 | $33.79 | $33.70 | $0.09 | 1,610.0 | +0.23% |
| Dec 09, 2025 | $33.76 | $33.67 | $0.0864 | 39,198.0 | +0.07% |
Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Nov Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVBW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Nov Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $34.08 | $33.77 | $0.31 | 40,658.0 | +0.44% |
Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.02 | $33.45 | $0.57 | 151,641.0 | +0.80% |
| Nov, 2025 | $35.09 | $32.83 | $2.26 | 1,296,289.0 | +0.32% |
| Oct, 2025 | $33.69 | $33.22 | $0.47 | 563,898.0 | +0.83% |
| Sep, 2025 | $33.31 | $32.75 | $0.56 | 334,802.0 | +1.10% |
| Aug, 2025 | $32.98 | $32.36 | $0.62 | 43,928.0 | +1.03% |
| Jul, 2025 | $32.68 | $32.12 | $0.56 | 83,628.0 | +1.13% |
| Jun, 2025 | $32.22 | $31.35 | $0.8726 | 103,855.0 | +2.34% |
| May, 2025 | $31.54 | $30.62 | $0.92 | 312,177.0 | +3.05% |
| Apr, 2025 | $30.77 | $28.86 | $1.91 | 72,753.0 | -0.15% |
| Mar, 2025 | $31.30 | $30.34 | $0.9563 | 82,108.0 | -2.13% |
| Feb, 2025 | $31.57 | $31.05 | $0.52 | 84,705.0 | -0.23% |
| Jan, 2025 | $31.45 | $30.73 | $0.72 | 59,027.0 | +1.19% |
Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.25 | $30.78 | $0.47 | 162,026.0 | -0.29% |
| Nov, 2024 | $31.16 | $30.40 | $0.76 | 932,911.0 | +2.14% |
| Oct, 2024 | $30.45 | $30.25 | $0.20 | 801,990.0 | +0.54% |
| Sep, 2024 | $30.28 | $30.04 | $0.237 | 28,376.0 | +0.48% |
| Aug, 2024 | $30.13 | $29.20 | $0.9301 | 28,600.0 | +0.64% |
| Jul, 2024 | $29.94 | $29.77 | $0.1676 | 21,425.0 | +0.50% |
| Jun, 2024 | $29.81 | $29.56 | $0.25 | 35,786.0 | +0.63% |
| May, 2024 | $29.60 | $29.18 | $0.4222 | 43,625.0 | +1.35% |
| Apr, 2024 | $29.29 | $29.00 | $0.2856 | 34,965.0 | -0.16% |
| Mar, 2024 | $29.25 | $29.00 | $0.2557 | 37,849.0 | +0.81% |
| Feb, 2024 | $29.02 | $28.69 | $0.3282 | 15,949.0 | +1.20% |
| Jan, 2024 | $28.75 | $28.25 | $0.4998 | 26,114.0 | +0.95% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):