Get the Stockscreener App
33.13
0.07%
0.0217
Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Nov Etf stock (NVBW), show that the latest closing stock price as of September 12, 2025, is $33.13.
- Allianzim U S Large Cap Buffer 20 Nov Etf all-time high stock price is $33.14, occurred on September 12, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Nov Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap Buffer 20 Nov Etf's stock price has risen over to $33.13 now.
- The 52-week high stock price for NVBW is $33.14, representing a 0.03% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for NVBW is $28.86, indicating a -12.89% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about NVBW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $33.14 | $33.10 | $0.035 | 1,277.0 | +0.07% |
| Sep 11, 2025 | $33.14 | $33.10 | $0.0349 | 995.0 | +0.15% |
| Sep 10, 2025 | $33.08 | $33.04 | $0.04 | 16,493.0 | +0.12% |
| Sep 09, 2025 | $33.03 | $33.00 | $0.03 | 5,915.0 | -0.01% |
| Sep 08, 2025 | $33.03 | $33.02 | $0.015 | 1,709.0 | +0.09% |
| Sep 05, 2025 | $32.99 | $32.96 | $0.0348 | 232,770.0 | -0.01% |
| Sep 04, 2025 | $33.00 | $32.92 | $0.0773 | 3,599.0 | +0.24% |
| Sep 03, 2025 | $32.92 | $32.75 | $0.17 | 19,720.0 | +0.14% |
| Sep 02, 2025 | $32.87 | $32.75 | $0.121 | 5,385.0 | -0.15% |
| Aug 29, 2025 | $32.93 | $32.91 | $0.0227 | 1,246.0 | -0.15% |
| Aug 28, 2025 | $32.98 | $32.92 | $0.06 | 4,150.0 | +0.11% |
| Aug 27, 2025 | $32.97 | $32.90 | $0.07 | 3,860.0 | +0.06% |
| Aug 26, 2025 | $32.92 | $32.86 | $0.0554 | 642.0 | +0.11% |
| Aug 25, 2025 | $32.95 | $32.87 | $0.08 | 2,118.0 | +0.00% |
| Aug 22, 2025 | $32.90 | $32.88 | $0.02 | 976.0 | +0.45% |
| Aug 21, 2025 | $32.74 | $32.72 | $0.025 | 561.0 | -0.13% |
| Aug 20, 2025 | $32.78 | $32.70 | $0.075 | 1,175.0 | -0.03% |
| Aug 19, 2025 | $32.83 | $32.79 | $0.0435 | 647.0 | -0.15% |
| Aug 18, 2025 | $32.83 | $32.80 | $0.0345 | 490.0 | +0.05% |
| Aug 15, 2025 | $32.87 | $32.82 | $0.0523 | 2,719.0 | -0.02% |
| Aug 14, 2025 | $32.84 | $32.82 | $0.02 | 4,133.0 | +0.01% |
Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Nov Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVBW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Nov Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $33.14 | $32.75 | $0.39 | 289,140.0 | +0.64% |
| Aug, 2025 | $32.98 | $32.36 | $0.62 | 43,928.0 | +1.03% |
| Jul, 2025 | $32.68 | $32.12 | $0.56 | 83,628.0 | +1.13% |
| Jun, 2025 | $32.22 | $31.35 | $0.8726 | 103,855.0 | +2.34% |
| May, 2025 | $31.54 | $30.62 | $0.92 | 312,177.0 | +3.05% |
| Apr, 2025 | $30.77 | $28.86 | $1.91 | 72,753.0 | -0.15% |
| Mar, 2025 | $31.30 | $30.34 | $0.9563 | 82,108.0 | -2.13% |
| Feb, 2025 | $31.57 | $31.05 | $0.52 | 84,705.0 | -0.23% |
| Jan, 2025 | $31.45 | $30.73 | $0.72 | 59,027.0 | +1.19% |
Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.25 | $30.78 | $0.47 | 162,026.0 | -0.29% |
| Nov, 2024 | $31.16 | $30.40 | $0.76 | 932,911.0 | +2.14% |
| Oct, 2024 | $30.45 | $30.25 | $0.20 | 801,990.0 | +0.54% |
| Sep, 2024 | $30.28 | $30.04 | $0.237 | 28,376.0 | +0.48% |
| Aug, 2024 | $30.13 | $29.20 | $0.9301 | 28,600.0 | +0.64% |
| Jul, 2024 | $29.94 | $29.77 | $0.1676 | 21,425.0 | +0.50% |
| Jun, 2024 | $29.81 | $29.56 | $0.25 | 35,786.0 | +0.63% |
| May, 2024 | $29.60 | $29.18 | $0.4222 | 43,625.0 | +1.35% |
| Apr, 2024 | $29.29 | $29.00 | $0.2856 | 34,965.0 | -0.16% |
| Mar, 2024 | $29.25 | $29.00 | $0.2557 | 37,849.0 | +0.81% |
| Feb, 2024 | $29.02 | $28.69 | $0.3282 | 15,949.0 | +1.20% |
| Jan, 2024 | $28.75 | $28.25 | $0.4998 | 26,114.0 | +0.95% |
Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.41 | $27.92 | $0.4874 | 119,051.0 | +1.66% |
| Nov, 2023 | $27.95 | $26.91 | $1.04 | 817,834.0 | +3.89% |
| Oct, 2023 | $28.09 | $26.34 | $1.75 | 247,613.0 | -2.09% |
| Sep, 2023 | $28.41 | $27.22 | $1.19 | 37,284.0 | -2.93% |
| Aug, 2023 | $28.34 | $27.60 | $0.7407 | 236,978.0 | +0.20% |
| Jul, 2023 | $28.28 | $27.70 | $0.58 | 96,434.0 | +1.36% |
| Jun, 2023 | $27.86 | $26.87 | $0.9906 | 170,238.0 | +3.88% |
| May, 2023 | $26.94 | $26.28 | $0.6577 | 176,589.0 | +0.58% |
| Apr, 2023 | $26.67 | $26.23 | $0.4362 | 75,659.0 | +1.06% |
| Mar, 2023 | $26.39 | $25.56 | $0.8254 | 57,782.0 | +0.00% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):