32.40
price down icon0.58%   -0.1894
after-market After Hours: 32.40 0.0039 +0.01%
loading

Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Nov Etf stock (NVBW), show that the latest closing stock price as of August 01, 2025, is $32.40.
  • Allianzim U S Large Cap Buffer 20 Nov Etf all-time high stock price is $32.68, occurred on July 31, 2025.
  • The lowest Allianzim U S Large Cap Buffer 20 Nov Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap Buffer 20 Nov Etf's stock price has risen over to $32.40 now.
  • The 52-week high stock price for NVBW is $32.68, representing a 0.88% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for NVBW is $28.86, indicating a -10.92% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about NVBW historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $32.66 $32.36 $0.30 2,983.0 -0.58%
Jul 31, 2025 $32.68 $32.58 $0.099 4,259.0 -0.00%
Jul 30, 2025 $32.64 $32.59 $0.0537 515.0 -0.10%
Jul 29, 2025 $32.67 $32.62 $0.0502 631.0 -0.03%
Jul 28, 2025 $32.67 $32.61 $0.0592 4,980.0 +0.03%
Jul 25, 2025 $32.63 $32.58 $0.05 2,536.0 +0.12%
Jul 24, 2025 $32.61 $32.57 $0.04 7,650.0 +0.08%
Jul 23, 2025 $32.55 $32.55 $0.00 0.00 +0.27%
Jul 22, 2025 $32.49 $32.42 $0.07 18,519.0 -0.01%
Jul 21, 2025 $32.51 $32.47 $0.0401 3,223.0 +0.13%
Jul 18, 2025 $32.46 $32.41 $0.0469 437.0 +0.04%
Jul 17, 2025 $32.42 $32.37 $0.0446 1,029.0 +0.22%
Jul 16, 2025 $32.35 $32.27 $0.08 1,331.0 +0.03%
Jul 15, 2025 $32.38 $32.33 $0.0469 7,547.0 -0.08%
Jul 14, 2025 $32.40 $32.34 $0.0607 2,022.0 +0.05%
Jul 11, 2025 $32.38 $32.31 $0.0699 2,330.0 -0.06%
Jul 10, 2025 $32.37 $32.32 $0.045 463.0 +0.14%
Jul 09, 2025 $32.32 $32.26 $0.0599 1,490.0 +0.22%
Jul 08, 2025 $32.30 $32.23 $0.068 10,914.0 +0.03%
Jul 07, 2025 $32.27 $32.12 $0.15 7,806.0 -0.29%
Jul 03, 2025 $32.37 $32.31 $0.06 1,563.0 +0.33%

Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Nov Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVBW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Nov Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $32.66 $32.36 $0.30 2,983.0 +0.00%
Jul, 2025 $32.68 $32.12 $0.56 86,611.0 +0.54%
Jun, 2025 $32.22 $31.35 $0.8726 103,855.0 +2.34%
May, 2025 $31.54 $30.62 $0.92 312,177.0 +3.05%
Apr, 2025 $30.77 $28.86 $1.91 72,753.0 -0.15%
Mar, 2025 $31.30 $30.34 $0.9563 82,108.0 -2.13%
Feb, 2025 $31.57 $31.05 $0.52 84,705.0 -0.23%
Jan, 2025 $31.45 $30.73 $0.72 59,027.0 +1.19%

Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.25 $30.78 $0.47 162,026.0 -0.29%
Nov, 2024 $31.16 $30.40 $0.76 932,911.0 +2.14%
Oct, 2024 $30.45 $30.25 $0.20 801,990.0 +0.54%
Sep, 2024 $30.28 $30.04 $0.237 28,376.0 +0.48%
Aug, 2024 $30.13 $29.20 $0.9301 28,600.0 +0.64%
Jul, 2024 $29.94 $29.77 $0.1676 21,425.0 +0.50%
Jun, 2024 $29.81 $29.56 $0.25 35,786.0 +0.63%
May, 2024 $29.60 $29.18 $0.4222 43,625.0 +1.35%
Apr, 2024 $29.29 $29.00 $0.2856 34,965.0 -0.16%
Mar, 2024 $29.25 $29.00 $0.2557 37,849.0 +0.81%
Feb, 2024 $29.02 $28.69 $0.3282 15,949.0 +1.20%
Jan, 2024 $28.75 $28.25 $0.4998 26,114.0 +0.95%

Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.41 $27.92 $0.4874 119,051.0 +1.66%
Nov, 2023 $27.95 $26.91 $1.04 817,834.0 +3.89%
Oct, 2023 $28.09 $26.34 $1.75 247,613.0 -2.09%
Sep, 2023 $28.41 $27.22 $1.19 37,284.0 -2.93%
Aug, 2023 $28.34 $27.60 $0.7407 236,978.0 +0.20%
Jul, 2023 $28.28 $27.70 $0.58 96,434.0 +1.36%
Jun, 2023 $27.86 $26.87 $0.9906 170,238.0 +3.88%
May, 2023 $26.94 $26.28 $0.6577 176,589.0 +0.58%
Apr, 2023 $26.67 $26.23 $0.4362 75,659.0 +1.06%
Mar, 2023 $26.39 $25.56 $0.8254 57,782.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):