Allianzim U S Large Cap Buffer 20 Nov Etf (NVBW)

Overview News Price History Discussions Forecast

Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Nov Etf stock (NVBW), show that the latest closing stock price as of April 02, 2026, is $33.44.

Allianzim U S Large Cap Buffer 20 Nov Etf all-time high stock price is $35.09, occurred on November 04, 2025.
The lowest Allianzim U S Large Cap Buffer 20 Nov Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap Buffer 20 Nov Etf's stock price has risen over to $33.44 now.
The 52-week high stock price for NVBW is $35.09, representing a 4.92% increase from the current share price, occurred on November 04, 2025.
The 52-week low stock price for NVBW is $28.86, indicating a -13.70% decrease from the current share price, occurred on April 08, 2025.

The table below shows more information about NVBW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$33.46	$33.33	$0.13	1,292.0	+0.10%
Apr 01, 2026	$33.53	$33.30	$0.23	12,042.0	+0.38%
Mar 31, 2026	$33.28	$33.04	$0.2444	13,096.0	+1.37%
Mar 30, 2026	$32.96	$32.83	$0.1273	1,276.0	-0.14%
Mar 27, 2026	$33.09	$32.88	$0.212	939.0	-0.75%
Mar 26, 2026	$33.33	$33.13	$0.2024	1,018.0	-0.85%
Mar 25, 2026	$33.52	$33.38	$0.14	10,961.0	+0.31%
Mar 24, 2026	$33.32	$33.23	$0.085	928.0	-0.27%
Mar 23, 2026	$33.51	$33.36	$0.1499	2,173.0	+0.62%
Mar 20, 2026	$33.32	$33.13	$0.19	4,240.0	-0.83%
Mar 19, 2026	$33.49	$33.36	$0.1289	8,712.0	+0.01%
Mar 18, 2026	$33.61	$33.47	$0.1436	1,910.0	-0.68%
Mar 17, 2026	$33.74	$33.69	$0.0499	12,319.0	+0.15%
Mar 16, 2026	$33.70	$33.64	$0.0559	5,693.0	+0.54%
Mar 13, 2026	$33.50	$33.40	$0.10	755.0	-0.31%
Mar 12, 2026	$33.66	$33.57	$0.0926	5,923.0	-0.69%
Mar 11, 2026	$33.88	$33.70	$0.18	1,020.0	-0.01%
Mar 10, 2026	$33.96	$33.80	$0.156	4,200.0	-0.11%
Mar 09, 2026	$33.84	$33.45	$0.3862	5,036.0	+0.46%

Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Nov Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVBW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Nov Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$33.53	$33.30	$0.23	14,626.0	+0.48%
Mar, 2026	$34.06	$32.83	$1.23	105,753.0	-2.28%
Feb, 2026	$34.23	$33.76	$0.47	50,792.0	-0.04%
Jan, 2026	$34.16	$33.73	$0.4256	93,626.0	+0.71%

Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.02	$33.45	$0.57	151,641.0	+0.80%
Nov, 2025	$35.09	$32.83	$2.26	1,296,289.0	+0.32%
Oct, 2025	$33.69	$33.22	$0.47	563,898.0	+0.83%
Sep, 2025	$33.31	$32.75	$0.56	334,802.0	+1.10%
Aug, 2025	$32.98	$32.36	$0.62	43,928.0	+1.03%
Jul, 2025	$32.68	$32.12	$0.56	83,628.0	+1.13%
Jun, 2025	$32.22	$31.35	$0.8726	103,855.0	+2.34%
May, 2025	$31.54	$30.62	$0.92	312,177.0	+3.05%
Apr, 2025	$30.77	$28.86	$1.91	72,753.0	-0.15%
Mar, 2025	$31.30	$30.34	$0.9563	82,108.0	-2.13%
Feb, 2025	$31.57	$31.05	$0.52	84,705.0	-0.23%
Jan, 2025	$31.45	$30.73	$0.72	59,027.0	+1.19%

Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.25	$30.78	$0.47	162,026.0	-0.29%
Nov, 2024	$31.16	$30.40	$0.76	932,911.0	+2.14%
Oct, 2024	$30.45	$30.25	$0.20	801,990.0	+0.54%
Sep, 2024	$30.28	$30.04	$0.237	28,376.0	+0.48%
Aug, 2024	$30.13	$29.20	$0.9301	28,600.0	+0.64%
Jul, 2024	$29.94	$29.77	$0.1676	21,425.0	+0.50%
Jun, 2024	$29.81	$29.56	$0.25	35,786.0	+0.63%
May, 2024	$29.60	$29.18	$0.4222	43,625.0	+1.35%
Apr, 2024	$29.29	$29.00	$0.2856	34,965.0	-0.16%
Mar, 2024	$29.25	$29.00	$0.2557	37,849.0	+0.81%
Feb, 2024	$29.02	$28.69	$0.3282	15,949.0	+1.20%
Jan, 2024	$28.75	$28.25	$0.4998	26,114.0	+0.95%