Get the Stockscreener App
41.26
3.28%
1.31
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History
The historical daily chart and data for Direxion Daily Nvda Bear 1 X Shares stock (NVDD), show that the latest closing stock price as of December 12, 2025, is $41.26.
- Direxion Daily Nvda Bear 1 X Shares all-time high stock price is $89.85, occurred on April 07, 2025.
- The lowest Direxion Daily Nvda Bear 1 X Shares stock price recorded was $3.99 on September 22, 2025. Since then, Direxion Daily Nvda Bear 1 X Shares's stock price has risen over 934.09% to $41.26 now.
- The 52-week high stock price for NVDD is $89.85, representing a 117.77% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for NVDD is $34.19, indicating a -17.13% decrease from the current share price, occurred on October 29, 2025.
The table below shows more information about NVDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $41.37 | $39.57 | $1.80 | 901,421.0 | +3.28% |
| Dec 11, 2025 | $40.85 | $39.88 | $0.97 | 354,380.0 | +1.55% |
| Dec 10, 2025 | $39.68 | $38.97 | $0.71 | 357,216.0 | +0.69% |
| Dec 09, 2025 | $39.41 | $38.91 | $0.495 | 240,742.0 | +0.41% |
| Dec 08, 2025 | $39.62 | $38.41 | $1.21 | 665,865.0 | -1.77% |
| Dec 05, 2025 | $39.91 | $39.14 | $0.77 | 356,070.0 | +0.66% |
| Dec 04, 2025 | $40.08 | $39.12 | $0.96 | 319,557.0 | -2.11% |
| Dec 03, 2025 | $40.29 | $39.60 | $0.69 | 431,083.0 | +0.95% |
| Dec 02, 2025 | $40.11 | $38.87 | $1.24 | 618,138.0 | -0.77% |
| Dec 01, 2025 | $41.54 | $40.06 | $1.48 | 302,965.0 | -1.62% |
| Nov 28, 2025 | $40.88 | $40.27 | $0.605 | 322,180.0 | +1.90% |
| Nov 26, 2025 | $40.48 | $39.43 | $1.05 | 830,639.0 | -1.31% |
| Nov 25, 2025 | $42.36 | $40.50 | $1.86 | 947,531.0 | +2.53% |
| Nov 24, 2025 | $40.90 | $39.34 | $1.55 | 746,204.0 | -1.96% |
| Nov 21, 2025 | $41.66 | $39.10 | $2.55 | 1,733,418.0 | +1.28% |
| Nov 20, 2025 | $40.09 | $36.75 | $3.34 | 1,396,084.0 | +3.05% |
| Nov 19, 2025 | $39.50 | $38.42 | $1.08 | 791,436.0 | -2.96% |
| Nov 18, 2025 | $40.16 | $39.15 | $1.01 | 647,956.0 | +2.87% |
| Nov 17, 2025 | $39.18 | $38.26 | $0.9152 | 414,782.0 | +1.81% |
| Nov 14, 2025 | $39.97 | $37.85 | $2.12 | 464,208.0 | -1.60% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.54 | $38.41 | $3.13 | 5,448,858.0 | +1.15% |
| Nov, 2025 | $42.36 | $34.37 | $7.99 | 13,434,851.0 | +13.53% |
| Oct, 2025 | $41.24 | $34.19 | $7.05 | 14,005,981.0 | -8.25% |
| Sep, 2025 | $45.00 | $38.98 | $6.02 | 47,610,480.9 | -7.42% |
| Aug, 2025 | $43.60 | $40.00 | $3.60 | 44,654,662.6 | +1.93% |
| Jul, 2025 | $48.50 | $40.20 | $8.30 | 22,971,403.5 | -10.94% |
| Jun, 2025 | $54.70 | $46.30 | $8.40 | 22,879,651.8 | -15.27% |
| May, 2025 | $67.30 | $51.50 | $15.80 | 32,998,040.0 | -19.83% |
| Apr, 2025 | $89.85 | $65.55 | $24.30 | 33,311,012.7 | -5.90% |
| Mar, 2025 | $76.80 | $65.14 | $11.66 | 31,489,022.5 | +11.64% |
| Feb, 2025 | $72.95 | $57.40 | $15.55 | 23,580,557.1 | -5.22% |
| Jan, 2025 | $71.76 | $56.50 | $15.26 | 20,576,637.8 | +6.49% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.20 | $60.05 | $9.15 | 14,750,921.8 | -0.94% |
| Nov, 2024 | $66.70 | $57.50 | $9.20 | 10,635,783.0 | -4.50% |
| Oct, 2024 | $77.30 | $61.40 | $15.90 | 8,464,638.0 | -9.25% |
| Sep, 2024 | $89.85 | $69.80 | $20.05 | 6,976,883.4 | -4.17% |
| Aug, 2024 | $101.1 | $70.20 | $30.90 | 5,771,030.7 | -4.72% |
| Jul, 2024 | $93.35 | $71.75 | $21.60 | 4,005,336.9 | +1.64% |
| Jun, 2024 | $89.20 | $70.54 | $18.66 | 2,637,244.1 | -13.16% |
| May, 2024 | $124.6 | $86.45 | $38.15 | 535,654.2 | -22.38% |
| Apr, 2024 | $135.0 | $112.5 | $22.50 | 374,075.0 | +2.26% |
| Mar, 2024 | $132.7 | $107.2 | $25.55 | 455,577.0 | -14.19% |
| Feb, 2024 | $176.9 | $128.6 | $48.28 | 323,129.5 | -24.78% |
| Jan, 2024 | $231.7 | $172.6 | $59.11 | 88,057.9 | -19.82% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $245.9 | $219.8 | $26.10 | 58,669.2 | -6.49% |
| Nov, 2023 | $273.4 | $220.2 | $53.20 | 49,968.8 | -12.95% |
| Oct, 2023 | $282.1 | $236.6 | $45.55 | 15,692.8 | +0.00% |
0.33%
Cap:
|
Volume (24h):