Get the Stockscreener App
33.60
5.51%
-1.96
After Hours:
33.72
0.12
+0.36%
Direxion Daily Nvda Bear 1 X Etf Stock (NVDD) Price History
The historical daily chart and data for Direxion Daily Nvda Bear 1 X Etf stock (NVDD), show that the latest closing stock price as of May 06, 2026, is $33.60.
- Direxion Daily Nvda Bear 1 X Etf all-time high stock price is $89.85, occurred on April 07, 2025.
- The lowest Direxion Daily Nvda Bear 1 X Etf stock price recorded was $3.99 on September 22, 2025. Since then, Direxion Daily Nvda Bear 1 X Etf's stock price has risen over 742.11% to $33.60 now.
- The 52-week high stock price for NVDD is $67.30, representing a 100.29% increase from the current share price, occurred on May 06, 2025.
- The 52-week low stock price for NVDD is $32.29, indicating a -3.90% decrease from the current share price, occurred on April 27, 2026.
The table below shows more information about NVDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $35.17 | $33.52 | $1.65 | 73,574.0 | -5.51% |
| May 05, 2026 | $35.62 | $34.93 | $0.69 | 100,939.0 | +1.05% |
| May 04, 2026 | $35.83 | $34.67 | $1.16 | 102,390.0 | +0.02% |
| May 01, 2026 | $35.36 | $34.49 | $0.8702 | 143,469.0 | +0.69% |
| Apr 30, 2026 | $35.15 | $33.42 | $1.73 | 164,165.0 | +4.46% |
| Apr 29, 2026 | $33.72 | $32.95 | $0.7699 | 66,974.0 | +1.98% |
| Apr 28, 2026 | $33.55 | $32.61 | $0.935 | 155,761.0 | +1.58% |
| Apr 27, 2026 | $33.71 | $32.29 | $1.42 | 130,000.0 | -4.04% |
| Apr 24, 2026 | $35.12 | $33.21 | $1.91 | 148,190.0 | -4.21% |
| Apr 23, 2026 | $35.54 | $34.47 | $1.07 | 87,178.0 | +1.17% |
| Apr 22, 2026 | $35.18 | $34.66 | $0.52 | 90,880.0 | -1.24% |
| Apr 21, 2026 | $35.25 | $34.70 | $0.5498 | 87,949.0 | +1.19% |
| Apr 20, 2026 | $35.46 | $34.71 | $0.75 | 96,050.0 | -0.13% |
| Apr 17, 2026 | $35.17 | $34.78 | $0.39 | 154,119.0 | -1.61% |
| Apr 16, 2026 | $35.79 | $35.10 | $0.69 | 111,693.0 | +0.26% |
| Apr 15, 2026 | $35.76 | $34.95 | $0.81 | 187,114.0 | -1.22% |
| Apr 14, 2026 | $36.73 | $35.67 | $1.06 | 302,296.0 | -3.71% |
| Apr 13, 2026 | $37.78 | $37.02 | $0.765 | 167,019.0 | -0.40% |
| Apr 10, 2026 | $38.06 | $36.94 | $1.12 | 201,036.0 | -2.43% |
| Apr 09, 2026 | $38.84 | $38.12 | $0.715 | 91,508.0 | -0.97% |
| Apr 08, 2026 | $38.93 | $37.86 | $1.07 | 92,518.0 | -2.13% |
| Apr 07, 2026 | $40.38 | $39.37 | $1.01 | 134,874.0 | -0.40% |
Direxion Daily Nvda Bear 1 X Etf Stock (NVDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nvda Bear 1 X Etf Stock (NVDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $35.83 | $33.52 | $2.31 | 493,946.0 | -3.84% |
| Apr, 2026 | $40.92 | $32.29 | $8.63 | 2,849,927.0 | -13.17% |
| Mar, 2026 | $42.78 | $37.53 | $5.25 | 3,493,762.0 | +0.47% |
| Feb, 2026 | $41.76 | $36.02 | $5.74 | 5,207,137.0 | +7.03% |
| Jan, 2026 | $40.28 | $36.83 | $3.45 | 5,515,872.0 | -2.43% |
Direxion Daily Nvda Bear 1 X Etf Stock (NVDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.35 | $37.09 | $5.26 | 7,558,131.0 | -6.55% |
| Nov, 2025 | $42.36 | $34.37 | $7.99 | 13,434,851.0 | +13.53% |
| Oct, 2025 | $41.24 | $34.19 | $7.05 | 14,005,981.0 | -8.25% |
| Sep, 2025 | $45.00 | $38.98 | $6.02 | 47,610,480.9 | -7.42% |
| Aug, 2025 | $43.60 | $40.00 | $3.60 | 44,654,662.6 | +1.93% |
| Jul, 2025 | $48.50 | $40.20 | $8.30 | 22,971,403.5 | -10.94% |
| Jun, 2025 | $54.70 | $46.30 | $8.40 | 22,879,651.8 | -15.27% |
| May, 2025 | $67.30 | $51.50 | $15.80 | 32,998,040.0 | -19.83% |
| Apr, 2025 | $89.85 | $65.55 | $24.30 | 33,311,012.7 | -5.90% |
| Mar, 2025 | $76.80 | $65.14 | $11.66 | 31,489,022.5 | +11.64% |
| Feb, 2025 | $72.95 | $57.40 | $15.55 | 23,580,557.1 | -5.22% |
| Jan, 2025 | $71.76 | $56.50 | $15.26 | 20,576,637.8 | +6.49% |
Direxion Daily Nvda Bear 1 X Etf Stock (NVDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.20 | $60.05 | $9.15 | 14,750,921.8 | -0.94% |
| Nov, 2024 | $66.70 | $57.50 | $9.20 | 10,635,783.0 | -4.50% |
| Oct, 2024 | $77.30 | $61.40 | $15.90 | 8,464,638.0 | -9.25% |
| Sep, 2024 | $89.85 | $69.80 | $20.05 | 6,976,883.4 | -4.17% |
| Aug, 2024 | $101.1 | $70.20 | $30.90 | 5,771,030.7 | -4.72% |
| Jul, 2024 | $93.35 | $71.75 | $21.60 | 4,005,336.9 | +1.64% |
| Jun, 2024 | $89.20 | $70.54 | $18.66 | 2,637,244.1 | -13.16% |
| May, 2024 | $124.6 | $86.45 | $38.15 | 535,654.2 | -22.38% |
| Apr, 2024 | $135.0 | $112.5 | $22.50 | 374,075.0 | +2.26% |
| Mar, 2024 | $132.7 | $107.2 | $25.55 | 455,577.0 | -14.19% |
| Feb, 2024 | $176.9 | $128.6 | $48.28 | 323,129.5 | -24.78% |
| Jan, 2024 | $231.7 | $172.6 | $59.11 | 88,057.9 | -19.82% |
0.69%
Cap:
|
Volume (24h):