Get the Stockscreener App
6.35
0.78%
-0.05
After Hours:
6.38
0.03
+0.47%
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History
The historical daily chart and data for Direxion Daily Nvda Bear 1 X Shares stock (NVDD), show that the latest closing stock price as of February 07, 2025, is $6.35.
- Direxion Daily Nvda Bear 1 X Shares all-time high stock price is $28.21, occurred on October 31, 2023.
- The lowest Direxion Daily Nvda Bear 1 X Shares stock price recorded was $5.65 on January 07, 2025. Since then, Direxion Daily Nvda Bear 1 X Shares's stock price has risen over 12.39% to $6.35 now.
- The 52-week high stock price for NVDD is $16.38, representing a 157.95% increase from the current share price, occurred on February 21, 2024.
- The 52-week low stock price for NVDD is $5.65, indicating a -11.02% decrease from the current share price, occurred on January 07, 2025.
The table below shows more information about NVDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $6.46 | $6.32 | $0.145 | 8,274,629.0 | -0.78% |
| Feb 06, 2025 | $6.58 | $6.40 | $0.185 | 7,965,449.0 | -3.03% |
| Feb 05, 2025 | $6.83 | $6.60 | $0.225 | 6,310,258.0 | -5.31% |
| Feb 04, 2025 | $7.08 | $6.82 | $0.266 | 8,205,627.0 | -1.69% |
| Feb 03, 2025 | $7.29 | $6.97 | $0.3249 | 10,422,767.0 | +2.90% |
| Jan 31, 2025 | $6.93 | $6.47 | $0.4599 | 10,936,948.0 | +3.92% |
| Jan 30, 2025 | $7.00 | $6.63 | $0.3652 | 8,011,254.0 | -0.75% |
| Jan 29, 2025 | $6.87 | $6.54 | $0.3259 | 10,793,384.0 | +3.89% |
| Jan 28, 2025 | $7.18 | $6.43 | $0.7455 | 13,833,362.0 | -8.66% |
| Jan 27, 2025 | $7.12 | $6.63 | $0.495 | 17,259,061.0 | +16.56% |
| Jan 24, 2025 | $6.06 | $5.79 | $0.2699 | 10,034,015.0 | +3.25% |
| Jan 23, 2025 | $5.97 | $5.84 | $0.135 | 9,367,887.0 | +0.00% |
| Jan 22, 2025 | $5.99 | $5.82 | $0.175 | 9,657,972.0 | -4.26% |
| Jan 21, 2025 | $6.28 | $6.07 | $0.21 | 9,367,850.0 | -2.24% |
| Jan 17, 2025 | $6.36 | $6.21 | $0.1498 | 6,669,762.0 | -3.10% |
| Jan 16, 2025 | $6.46 | $6.21 | $0.25 | 9,509,773.0 | +2.06% |
| Jan 15, 2025 | $6.55 | $6.31 | $0.2351 | 6,662,843.0 | -3.36% |
| Jan 14, 2025 | $6.63 | $6.32 | $0.309 | 8,773,444.0 | +0.93% |
| Jan 13, 2025 | $6.64 | $6.46 | $0.1799 | 9,375,781.0 | +2.05% |
| Jan 10, 2025 | $6.42 | $6.28 | $0.14 | 10,588,412.0 | +3.25% |
| Jan 08, 2025 | $6.25 | $5.99 | $0.265 | 11,789,804.0 | -0.16% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $7.29 | $6.32 | $0.975 | 49,445,837.0 | -7.84% |
| Jan, 2025 | $7.18 | $5.65 | $1.53 | 205,766,378.0 | +6.49% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.92 | $6.00 | $0.9149 | 147,509,218.0 | -0.94% |
| Nov, 2024 | $6.67 | $5.75 | $0.92 | 106,357,830.0 | -4.50% |
| Oct, 2024 | $7.73 | $6.14 | $1.59 | 84,646,380.0 | -9.25% |
| Sep, 2024 | $8.98 | $6.98 | $2.00 | 69,768,834.0 | -4.17% |
| Aug, 2024 | $10.11 | $7.02 | $3.09 | 57,710,307.0 | -4.72% |
| Jul, 2024 | $9.34 | $7.17 | $2.16 | 40,053,369.0 | +1.64% |
| Jun, 2024 | $8.92 | $7.05 | $1.87 | 26,372,441.0 | -13.16% |
| May, 2024 | $12.46 | $8.64 | $3.82 | 5,356,542.0 | -22.38% |
| Apr, 2024 | $13.50 | $11.25 | $2.25 | 3,740,750.0 | +2.26% |
| Mar, 2024 | $13.27 | $10.71 | $2.55 | 4,555,770.0 | -14.19% |
| Feb, 2024 | $17.69 | $12.86 | $4.83 | 3,231,295.0 | -24.78% |
| Jan, 2024 | $23.17 | $17.26 | $5.91 | 880,579.0 | -19.82% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.59 | $21.98 | $2.61 | 586,692.0 | -6.49% |
| Nov, 2023 | $27.34 | $22.02 | $5.32 | 499,688.0 | -12.95% |
| Oct, 2023 | $28.21 | $23.66 | $4.55 | 156,928.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):