Get the Stockscreener App
38.22
0.45%
0.17
After Hours:
38.06
-0.16
-0.42%
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History
The historical daily chart and data for Direxion Daily Nvda Bear 1 X Shares stock (NVDD), show that the latest closing stock price as of January 06, 2026, is $38.22.
- Direxion Daily Nvda Bear 1 X Shares all-time high stock price is $89.85, occurred on April 07, 2025.
- The lowest Direxion Daily Nvda Bear 1 X Shares stock price recorded was $3.99 on September 22, 2025. Since then, Direxion Daily Nvda Bear 1 X Shares's stock price has risen over 857.89% to $38.22 now.
- The 52-week high stock price for NVDD is $89.85, representing a 135.09% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for NVDD is $34.19, indicating a -10.54% decrease from the current share price, occurred on October 29, 2025.
The table below shows more information about NVDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $38.31 | $37.25 | $1.06 | 361,396.0 | +0.45% |
| Jan 05, 2026 | $38.44 | $36.99 | $1.45 | 281,884.0 | +0.34% |
| Jan 02, 2026 | $38.01 | $37.06 | $0.95 | 287,812.0 | -1.12% |
| Dec 31, 2025 | $38.35 | $37.55 | $0.805 | 274,412.0 | +0.60% |
| Dec 30, 2025 | $38.25 | $37.87 | $0.38 | 206,076.0 | +0.34% |
| Dec 29, 2025 | $38.40 | $37.88 | $0.515 | 305,230.0 | +1.25% |
| Dec 26, 2025 | $37.69 | $37.09 | $0.60 | 201,177.0 | -0.90% |
| Dec 24, 2025 | $38.27 | $37.86 | $0.41 | 149,584.0 | +0.34% |
| Dec 23, 2025 | $39.09 | $37.72 | $1.37 | 351,701.0 | -3.90% |
| Dec 22, 2025 | $39.53 | $39.16 | $0.37 | 198,879.0 | -1.43% |
| Dec 19, 2025 | $40.93 | $39.83 | $1.10 | 311,151.0 | -3.82% |
| Dec 18, 2025 | $41.96 | $40.98 | $0.98 | 235,350.0 | -1.91% |
| Dec 17, 2025 | $42.35 | $41.06 | $1.29 | 590,165.0 | +3.73% |
| Dec 16, 2025 | $41.30 | $40.57 | $0.73 | 295,892.0 | -0.68% |
| Dec 15, 2025 | $41.20 | $40.50 | $0.6987 | 165,489.0 | -0.68% |
| Dec 12, 2025 | $41.37 | $39.57 | $1.80 | 901,421.0 | +3.28% |
| Dec 11, 2025 | $40.85 | $39.88 | $0.97 | 354,380.0 | +1.55% |
| Dec 10, 2025 | $39.68 | $38.97 | $0.71 | 357,216.0 | +0.69% |
| Dec 09, 2025 | $39.41 | $38.91 | $0.495 | 240,742.0 | +0.41% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $38.44 | $36.99 | $1.45 | 1,292,488.0 | -0.34% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.35 | $37.09 | $5.26 | 7,558,131.0 | -6.55% |
| Nov, 2025 | $42.36 | $34.37 | $7.99 | 13,434,851.0 | +13.53% |
| Oct, 2025 | $41.24 | $34.19 | $7.05 | 14,005,981.0 | -8.25% |
| Sep, 2025 | $45.00 | $38.98 | $6.02 | 47,610,480.9 | -7.42% |
| Aug, 2025 | $43.60 | $40.00 | $3.60 | 44,654,662.6 | +1.93% |
| Jul, 2025 | $48.50 | $40.20 | $8.30 | 22,971,403.5 | -10.94% |
| Jun, 2025 | $54.70 | $46.30 | $8.40 | 22,879,651.8 | -15.27% |
| May, 2025 | $67.30 | $51.50 | $15.80 | 32,998,040.0 | -19.83% |
| Apr, 2025 | $89.85 | $65.55 | $24.30 | 33,311,012.7 | -5.90% |
| Mar, 2025 | $76.80 | $65.14 | $11.66 | 31,489,022.5 | +11.64% |
| Feb, 2025 | $72.95 | $57.40 | $15.55 | 23,580,557.1 | -5.22% |
| Jan, 2025 | $71.76 | $56.50 | $15.26 | 20,576,637.8 | +6.49% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.20 | $60.05 | $9.15 | 14,750,921.8 | -0.94% |
| Nov, 2024 | $66.70 | $57.50 | $9.20 | 10,635,783.0 | -4.50% |
| Oct, 2024 | $77.30 | $61.40 | $15.90 | 8,464,638.0 | -9.25% |
| Sep, 2024 | $89.85 | $69.80 | $20.05 | 6,976,883.4 | -4.17% |
| Aug, 2024 | $101.1 | $70.20 | $30.90 | 5,771,030.7 | -4.72% |
| Jul, 2024 | $93.35 | $71.75 | $21.60 | 4,005,336.9 | +1.64% |
| Jun, 2024 | $89.20 | $70.54 | $18.66 | 2,637,244.1 | -13.16% |
| May, 2024 | $124.6 | $86.45 | $38.15 | 535,654.2 | -22.38% |
| Apr, 2024 | $135.0 | $112.5 | $22.50 | 374,075.0 | +2.26% |
| Mar, 2024 | $132.7 | $107.2 | $25.55 | 455,577.0 | -14.19% |
| Feb, 2024 | $176.9 | $128.6 | $48.28 | 323,129.5 | -24.78% |
| Jan, 2024 | $231.7 | $172.6 | $59.11 | 88,057.9 | -19.82% |
0.84%
Cap:
|
Volume (24h):