Get the Stockscreener App
4.62
1.07%
-0.05
After Hours:
4.61
-0.010
-0.22%
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History
The historical daily chart and data for Direxion Daily Nvda Bear 1 X Shares stock (NVDD), show that the latest closing stock price as of July 03, 2025, is $4.62.
- Direxion Daily Nvda Bear 1 X Shares all-time high stock price is $28.21, occurred on October 31, 2023.
- The lowest Direxion Daily Nvda Bear 1 X Shares stock price recorded was $5.07 on June 16, 2025. Since then, Direxion Daily Nvda Bear 1 X Shares's stock price has risen over -8.88% to $4.62 now.
- The 52-week high stock price for NVDD is $10.11, representing a 118.83% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for NVDD is $5.07, indicating a 9.74% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about NVDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $4.66 | $4.57 | $0.095 | 9,864,459.0 | -1.07% |
| Jul 02, 2025 | $4.81 | $4.66 | $0.15 | 11,726,047.0 | -2.71% |
| Jul 01, 2025 | $4.85 | $4.69 | $0.1602 | 18,637,715.0 | +3.00% |
| Jun 30, 2025 | $4.72 | $4.64 | $0.0787 | 7,264,100.0 | +0.00% |
| Jun 27, 2025 | $4.74 | $4.63 | $0.11 | 14,055,002.0 | -1.69% |
| Jun 26, 2025 | $4.77 | $4.69 | $0.08 | 11,489,079.0 | -0.63% |
| Jun 25, 2025 | $4.94 | $4.76 | $0.18 | 16,538,804.0 | -4.22% |
| Jun 24, 2025 | $5.07 | $4.97 | $0.10 | 7,180,571.0 | -3.49% |
| Jun 23, 2025 | $5.23 | $5.13 | $0.0951 | 9,405,591.0 | -0.19% |
| Jun 20, 2025 | $5.21 | $5.08 | $0.125 | 11,253,563.0 | +1.17% |
| Jun 18, 2025 | $5.19 | $5.09 | $0.10 | 8,667,756.0 | -0.78% |
| Jun 17, 2025 | $5.16 | $5.11 | $0.0499 | 9,570,902.0 | +0.39% |
| Jun 16, 2025 | $5.18 | $5.07 | $0.11 | 11,172,014.0 | -1.82% |
| Jun 13, 2025 | $5.26 | $5.17 | $0.09 | 13,202,055.0 | +2.05% |
| Jun 12, 2025 | $5.22 | $5.11 | $0.11 | 10,349,294.0 | -1.35% |
| Jun 11, 2025 | $5.23 | $5.11 | $0.1199 | 15,538,386.0 | +0.58% |
| Jun 10, 2025 | $5.24 | $5.14 | $0.10 | 10,891,957.0 | -0.58% |
| Jun 09, 2025 | $5.23 | $5.11 | $0.12 | 13,256,570.0 | -0.95% |
| Jun 06, 2025 | $5.24 | $5.17 | $0.065 | 8,772,886.0 | -1.13% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $4.85 | $4.57 | $0.285 | 50,092,680.0 | -0.86% |
| Jun, 2025 | $5.47 | $4.63 | $0.84 | 228,796,518.0 | -15.27% |
| May, 2025 | $6.73 | $5.15 | $1.58 | 329,980,400.0 | -19.83% |
| Apr, 2025 | $8.98 | $6.55 | $2.43 | 333,110,127.0 | -5.90% |
| Mar, 2025 | $7.68 | $6.51 | $1.17 | 314,890,225.0 | +11.64% |
| Feb, 2025 | $7.29 | $5.74 | $1.55 | 235,805,571.0 | -5.22% |
| Jan, 2025 | $7.18 | $5.65 | $1.53 | 205,766,378.0 | +6.49% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.92 | $6.00 | $0.9149 | 147,509,218.0 | -0.94% |
| Nov, 2024 | $6.67 | $5.75 | $0.92 | 106,357,830.0 | -4.50% |
| Oct, 2024 | $7.73 | $6.14 | $1.59 | 84,646,380.0 | -9.25% |
| Sep, 2024 | $8.98 | $6.98 | $2.00 | 69,768,834.0 | -4.17% |
| Aug, 2024 | $10.11 | $7.02 | $3.09 | 57,710,307.0 | -4.72% |
| Jul, 2024 | $9.34 | $7.17 | $2.16 | 40,053,369.0 | +1.64% |
| Jun, 2024 | $8.92 | $7.05 | $1.87 | 26,372,441.0 | -13.16% |
| May, 2024 | $12.46 | $8.64 | $3.82 | 5,356,542.0 | -22.38% |
| Apr, 2024 | $13.50 | $11.25 | $2.25 | 3,740,750.0 | +2.26% |
| Mar, 2024 | $13.27 | $10.71 | $2.55 | 4,555,770.0 | -14.19% |
| Feb, 2024 | $17.69 | $12.86 | $4.83 | 3,231,295.0 | -24.78% |
| Jan, 2024 | $23.17 | $17.26 | $5.91 | 880,579.0 | -19.82% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.59 | $21.98 | $2.61 | 586,692.0 | -6.49% |
| Nov, 2023 | $27.34 | $22.02 | $5.32 | 499,688.0 | -12.95% |
| Oct, 2023 | $28.21 | $23.66 | $4.55 | 156,928.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):