Get the Stockscreener App
5.50
3.19%
0.17
After Hours:
5.51
0.010
+0.18%
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History
The historical daily chart and data for Direxion Daily Nvda Bear 1 X Shares stock (NVDD), show that the latest closing stock price as of May 30, 2025, is $5.50.
- Direxion Daily Nvda Bear 1 X Shares all-time high stock price is $28.21, occurred on October 31, 2023.
- The lowest Direxion Daily Nvda Bear 1 X Shares stock price recorded was $5.15 on May 29, 2025. Since then, Direxion Daily Nvda Bear 1 X Shares's stock price has risen over 6.80% to $5.50 now.
- The 52-week high stock price for NVDD is $10.11, representing a 83.82% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for NVDD is $5.15, indicating a -6.36% decrease from the current share price, occurred on May 29, 2025.
The table below shows more information about NVDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $5.57 | $5.32 | $0.255 | 22,815,426.0 | +3.19% |
| May 29, 2025 | $5.38 | $5.15 | $0.225 | 30,203,855.0 | -3.27% |
| May 28, 2025 | $5.51 | $5.40 | $0.11 | 15,088,693.0 | +0.55% |
| May 27, 2025 | $5.56 | $5.46 | $0.10 | 12,150,065.0 | -3.01% |
| May 23, 2025 | $5.74 | $5.59 | $0.145 | 21,470,950.0 | +1.07% |
| May 22, 2025 | $5.63 | $5.52 | $0.115 | 19,156,789.0 | -0.62% |
| May 21, 2025 | $5.68 | $5.39 | $0.2854 | 17,710,848.0 | +1.90% |
| May 20, 2025 | $5.59 | $5.51 | $0.0799 | 10,127,648.0 | +0.83% |
| May 19, 2025 | $5.60 | $5.46 | $0.145 | 11,780,517.0 | +0.08% |
| May 16, 2025 | $5.56 | $5.44 | $0.12 | 14,558,487.0 | -0.55% |
| May 15, 2025 | $5.58 | $5.43 | $0.15 | 14,493,361.0 | +0.36% |
| May 14, 2025 | $5.63 | $5.47 | $0.16 | 16,598,157.0 | -4.20% |
| May 13, 2025 | $5.97 | $5.64 | $0.3253 | 13,385,289.0 | -5.61% |
| May 12, 2025 | $6.20 | $6.04 | $0.1565 | 12,303,229.0 | -5.16% |
| May 09, 2025 | $6.48 | $6.31 | $0.1701 | 14,455,929.0 | +0.47% |
| May 08, 2025 | $6.44 | $6.28 | $0.1598 | 12,726,247.0 | -0.31% |
| May 07, 2025 | $6.64 | $6.33 | $0.3134 | 19,238,307.0 | -2.89% |
| May 06, 2025 | $6.73 | $6.50 | $0.2299 | 15,557,921.0 | +0.31% |
| May 05, 2025 | $6.62 | $6.50 | $0.1189 | 6,864,008.0 | +0.61% |
| May 02, 2025 | $6.58 | $6.46 | $0.1159 | 10,730,381.0 | -2.54% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $6.73 | $5.15 | $1.58 | 352,795,826.0 | -19.83% |
| Apr, 2025 | $8.98 | $6.55 | $2.43 | 333,110,127.0 | -5.90% |
| Mar, 2025 | $7.68 | $6.51 | $1.17 | 314,890,225.0 | +11.64% |
| Feb, 2025 | $7.29 | $5.74 | $1.55 | 235,805,571.0 | -5.22% |
| Jan, 2025 | $7.18 | $5.65 | $1.53 | 205,766,378.0 | +6.49% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.92 | $6.00 | $0.9149 | 147,509,218.0 | -0.94% |
| Nov, 2024 | $6.67 | $5.75 | $0.92 | 106,357,830.0 | -4.50% |
| Oct, 2024 | $7.73 | $6.14 | $1.59 | 84,646,380.0 | -9.25% |
| Sep, 2024 | $8.98 | $6.98 | $2.00 | 69,768,834.0 | -4.17% |
| Aug, 2024 | $10.11 | $7.02 | $3.09 | 57,710,307.0 | -4.72% |
| Jul, 2024 | $9.34 | $7.17 | $2.16 | 40,053,369.0 | +1.64% |
| Jun, 2024 | $8.92 | $7.05 | $1.87 | 26,372,441.0 | -13.16% |
| May, 2024 | $12.46 | $8.64 | $3.82 | 5,356,542.0 | -22.38% |
| Apr, 2024 | $13.50 | $11.25 | $2.25 | 3,740,750.0 | +2.26% |
| Mar, 2024 | $13.27 | $10.71 | $2.55 | 4,555,770.0 | -14.19% |
| Feb, 2024 | $17.69 | $12.86 | $4.83 | 3,231,295.0 | -24.78% |
| Jan, 2024 | $23.17 | $17.26 | $5.91 | 880,579.0 | -19.82% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.59 | $21.98 | $2.61 | 586,692.0 | -6.49% |
| Nov, 2023 | $27.34 | $22.02 | $5.32 | 499,688.0 | -12.95% |
| Oct, 2023 | $28.21 | $23.66 | $4.55 | 156,928.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):