loading

Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History

The historical daily chart and data for Direxion Daily Nvda Bear 1 X Shares stock (NVDD), show that the latest closing stock price as of August 22, 2025, is $4.14.
  • Direxion Daily Nvda Bear 1 X Shares all-time high stock price is $28.21, occurred on October 31, 2023.
  • The lowest Direxion Daily Nvda Bear 1 X Shares stock price recorded was $4.00 on August 07, 2025. Since then, Direxion Daily Nvda Bear 1 X Shares's stock price has risen over 3.50% to $4.14 now.
  • The 52-week high stock price for NVDD is $8.985, representing a 117.03% increase from the current share price, occurred on September 06, 2024.
  • The 52-week low stock price for NVDD is $4.00, indicating a -3.38% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about NVDD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.31 $4.13 $0.1796 21,339,104.0 -1.66%
Aug 21, 2025 $4.24 $4.17 $0.07 21,422,026.0 +0.00%
Aug 20, 2025 $4.36 $4.20 $0.16 36,869,904.0 +0.48%
Aug 19, 2025 $4.20 $4.04 $0.16 24,134,788.0 +3.71%
Aug 18, 2025 $4.08 $4.03 $0.05 14,282,405.0 -0.98%
Aug 15, 2025 $4.14 $4.06 $0.08 21,756,878.0 +0.99%
Aug 14, 2025 $4.11 $4.02 $0.0885 17,021,408.0 -0.25%
Aug 13, 2025 $4.11 $4.00 $0.105 32,160,650.0 +0.75%
Aug 12, 2025 $4.11 $4.02 $0.09 20,135,589.0 -0.50%
Aug 11, 2025 $4.09 $4.00 $0.09 17,900,490.0 +0.25%
Aug 08, 2025 $4.09 $4.01 $0.08 12,708,389.0 -0.98%
Aug 07, 2025 $4.12 $4.00 $0.12 21,208,814.0 -0.73%
Aug 06, 2025 $4.18 $4.09 $0.09 13,091,572.0 -0.49%
Aug 05, 2025 $4.18 $4.08 $0.10 21,985,475.0 +0.98%
Aug 04, 2025 $4.22 $4.08 $0.1352 13,899,051.0 -3.55%
Aug 01, 2025 $4.31 $4.17 $0.14 21,312,595.0 +1.93%
Jul 31, 2025 $4.18 $4.02 $0.165 16,530,820.0 +0.97%
Jul 30, 2025 $4.18 $4.09 $0.09 9,884,262.0 -2.03%
Jul 29, 2025 $4.21 $4.10 $0.11 15,003,135.0 +0.60%
Jul 28, 2025 $4.24 $4.16 $0.08 6,984,482.0 -1.65%
Jul 25, 2025 $4.26 $4.21 $0.05 5,074,078.0 +0.12%
Jul 24, 2025 $4.30 $4.23 $0.07 9,173,023.0 -1.74%

Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.36 $4.00 $0.36 352,568,242.0 -0.24%
Jul, 2025 $4.85 $4.02 $0.83 229,714,035.0 -10.94%
Jun, 2025 $5.47 $4.63 $0.84 228,796,518.0 -15.27%
May, 2025 $6.73 $5.15 $1.58 329,980,400.0 -19.83%
Apr, 2025 $8.98 $6.55 $2.43 333,110,127.0 -5.90%
Mar, 2025 $7.68 $6.51 $1.17 314,890,225.0 +11.64%
Feb, 2025 $7.29 $5.74 $1.55 235,805,571.0 -5.22%
Jan, 2025 $7.18 $5.65 $1.53 205,766,378.0 +6.49%

Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.92 $6.00 $0.9149 147,509,218.0 -0.94%
Nov, 2024 $6.67 $5.75 $0.92 106,357,830.0 -4.50%
Oct, 2024 $7.73 $6.14 $1.59 84,646,380.0 -9.25%
Sep, 2024 $8.98 $6.98 $2.00 69,768,834.0 -4.17%
Aug, 2024 $10.11 $7.02 $3.09 57,710,307.0 -4.72%
Jul, 2024 $9.34 $7.17 $2.16 40,053,369.0 +1.64%
Jun, 2024 $8.92 $7.05 $1.87 26,372,441.0 -13.16%
May, 2024 $12.46 $8.64 $3.82 5,356,542.0 -22.38%
Apr, 2024 $13.50 $11.25 $2.25 3,740,750.0 +2.26%
Mar, 2024 $13.27 $10.71 $2.55 4,555,770.0 -14.19%
Feb, 2024 $17.69 $12.86 $4.83 3,231,295.0 -24.78%
Jan, 2024 $23.17 $17.26 $5.91 880,579.0 -19.82%

Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.59 $21.98 $2.61 586,692.0 -6.49%
Nov, 2023 $27.34 $22.02 $5.32 499,688.0 -12.95%
Oct, 2023 $28.21 $23.66 $4.55 156,928.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):