Get the Stockscreener App
32.35
0.25%
0.08
Pre-market:
32.07
-0.28
-0.87%
Direxion Daily Nvda Bear 1 X Etf Stock (NVDD) Price History
The historical daily chart and data for Direxion Daily Nvda Bear 1 X Etf stock (NVDD), show that the latest closing stock price as of May 26, 2026, is $32.35.
- Direxion Daily Nvda Bear 1 X Etf all-time high stock price is $89.85, occurred on April 07, 2025.
- The lowest Direxion Daily Nvda Bear 1 X Etf stock price recorded was $3.99 on September 22, 2025. Since then, Direxion Daily Nvda Bear 1 X Etf's stock price has risen over 710.78% to $32.35 now.
- The 52-week high stock price for NVDD is $55.70, representing a 72.18% increase from the current share price, occurred on May 30, 2025.
- The 52-week low stock price for NVDD is $29.41, indicating a -9.10% decrease from the current share price, occurred on May 14, 2026.
The table below shows more information about NVDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $32.79 | $31.94 | $0.8498 | 62,988.0 | +0.25% |
| May 22, 2026 | $32.33 | $31.37 | $0.96 | 139,099.0 | +2.02% |
| May 21, 2026 | $31.82 | $30.61 | $1.21 | 235,748.0 | +1.51% |
| May 20, 2026 | $31.51 | $30.76 | $0.749 | 210,037.0 | -1.11% |
| May 19, 2026 | $31.83 | $30.95 | $0.8799 | 245,209.0 | +0.77% |
| May 18, 2026 | $31.75 | $30.21 | $1.54 | 178,077.0 | +1.53% |
| May 15, 2026 | $30.94 | $30.06 | $0.88 | 182,558.0 | +4.41% |
| May 14, 2026 | $30.32 | $29.41 | $0.915 | 182,385.0 | -4.47% |
| May 13, 2026 | $31.39 | $30.57 | $0.82 | 133,924.0 | -2.09% |
| May 12, 2026 | $32.42 | $31.22 | $1.20 | 149,414.0 | -0.87% |
| May 11, 2026 | $32.52 | $31.36 | $1.16 | 126,504.0 | -1.83% |
| May 08, 2026 | $32.75 | $32.00 | $0.75 | 91,872.0 | -1.52% |
| May 07, 2026 | $33.71 | $32.54 | $1.17 | 158,418.0 | -2.05% |
| May 06, 2026 | $35.17 | $33.52 | $1.65 | 73,574.0 | -5.51% |
| May 05, 2026 | $35.62 | $34.93 | $0.69 | 100,939.0 | +1.05% |
| May 04, 2026 | $35.83 | $34.67 | $1.16 | 102,390.0 | +0.02% |
| May 01, 2026 | $35.36 | $34.49 | $0.8702 | 143,469.0 | +0.69% |
| Apr 30, 2026 | $35.15 | $33.42 | $1.73 | 164,165.0 | +4.46% |
| Apr 29, 2026 | $33.72 | $32.95 | $0.7699 | 66,974.0 | +1.98% |
| Apr 28, 2026 | $33.55 | $32.61 | $0.935 | 155,761.0 | +1.58% |
Direxion Daily Nvda Bear 1 X Etf Stock (NVDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nvda Bear 1 X Etf Stock (NVDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $35.83 | $29.41 | $6.42 | 2,579,593.0 | -7.41% |
| Apr, 2026 | $40.92 | $32.29 | $8.63 | 2,849,927.0 | -13.17% |
| Mar, 2026 | $42.78 | $37.53 | $5.25 | 3,493,762.0 | +0.47% |
| Feb, 2026 | $41.76 | $36.02 | $5.74 | 5,207,137.0 | +7.03% |
| Jan, 2026 | $40.28 | $36.83 | $3.45 | 5,515,872.0 | -2.43% |
Direxion Daily Nvda Bear 1 X Etf Stock (NVDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.35 | $37.09 | $5.26 | 7,558,131.0 | -6.55% |
| Nov, 2025 | $42.36 | $34.37 | $7.99 | 13,434,851.0 | +13.53% |
| Oct, 2025 | $41.24 | $34.19 | $7.05 | 14,005,981.0 | -8.25% |
| Sep, 2025 | $45.00 | $38.98 | $6.02 | 47,610,480.9 | -7.42% |
| Aug, 2025 | $43.60 | $40.00 | $3.60 | 44,654,662.6 | +1.93% |
| Jul, 2025 | $48.50 | $40.20 | $8.30 | 22,971,403.5 | -10.94% |
| Jun, 2025 | $54.70 | $46.30 | $8.40 | 22,879,651.8 | -15.27% |
| May, 2025 | $67.30 | $51.50 | $15.80 | 32,998,040.0 | -19.83% |
| Apr, 2025 | $89.85 | $65.55 | $24.30 | 33,311,012.7 | -5.90% |
| Mar, 2025 | $76.80 | $65.14 | $11.66 | 31,489,022.5 | +11.64% |
| Feb, 2025 | $72.95 | $57.40 | $15.55 | 23,580,557.1 | -5.22% |
| Jan, 2025 | $71.76 | $56.50 | $15.26 | 20,576,637.8 | +6.49% |
Direxion Daily Nvda Bear 1 X Etf Stock (NVDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.20 | $60.05 | $9.15 | 14,750,921.8 | -0.94% |
| Nov, 2024 | $66.70 | $57.50 | $9.20 | 10,635,783.0 | -4.50% |
| Oct, 2024 | $77.30 | $61.40 | $15.90 | 8,464,638.0 | -9.25% |
| Sep, 2024 | $89.85 | $69.80 | $20.05 | 6,976,883.4 | -4.17% |
| Aug, 2024 | $101.1 | $70.20 | $30.90 | 5,771,030.7 | -4.72% |
| Jul, 2024 | $93.35 | $71.75 | $21.60 | 4,005,336.9 | +1.64% |
| Jun, 2024 | $89.20 | $70.54 | $18.66 | 2,637,244.1 | -13.16% |
| May, 2024 | $124.6 | $86.45 | $38.15 | 535,654.2 | -22.38% |
| Apr, 2024 | $135.0 | $112.5 | $22.50 | 374,075.0 | +2.26% |
| Mar, 2024 | $132.7 | $107.2 | $25.55 | 455,577.0 | -14.19% |
| Feb, 2024 | $176.9 | $128.6 | $48.28 | 323,129.5 | -24.78% |
| Jan, 2024 | $231.7 | $172.6 | $59.11 | 88,057.9 | -19.82% |
0.58%
Cap:
|
Volume (24h):