Get the Stockscreener App
29.91
0.17%
-0.04
Direxion Daily Nvda Bear 1 X Etf Stock (NVDD) Price History
The historical daily chart and data for Direxion Daily Nvda Bear 1 X Etf stock (NVDD), show that the latest closing stock price as of August 17, 2026, is $29.91.
- Direxion Daily Nvda Bear 1 X Etf all-time high stock price is $89.85, occurred on April 07, 2025.
- The lowest Direxion Daily Nvda Bear 1 X Etf stock price recorded was $3.99 on September 22, 2025. Since then, Direxion Daily Nvda Bear 1 X Etf's stock price has risen over 649.62% to $29.91 now.
- The 52-week high stock price for NVDD is $45.00, representing a 50.45% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for NVDD is $29.41, indicating a -1.69% decrease from the current share price, occurred on May 14, 2026.
The table below shows more information about NVDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $29.98 | $29.61 | $0.369 | 79,827.0 | -0.13% |
| Aug 14, 2026 | $30.04 | $29.69 | $0.35 | 77,241.0 | +0.10% |
| Aug 13, 2026 | $30.12 | $29.70 | $0.4161 | 83,424.0 | -0.60% |
| Aug 12, 2026 | $30.64 | $29.96 | $0.68 | 141,390.0 | -2.98% |
| Aug 11, 2026 | $31.20 | $30.36 | $0.84 | 115,717.0 | +0.08% |
| Aug 10, 2026 | $31.11 | $30.14 | $0.97 | 204,257.0 | +2.90% |
| Aug 07, 2026 | $30.58 | $30.04 | $0.5371 | 104,599.0 | -2.25% |
| Aug 06, 2026 | $31.02 | $30.19 | $0.83 | 171,904.0 | +0.16% |
| Aug 05, 2026 | $31.20 | $30.35 | $0.85 | 257,572.0 | -3.42% |
| Aug 04, 2026 | $32.30 | $31.72 | $0.58 | 145,256.0 | -2.60% |
| Aug 03, 2026 | $34.25 | $32.38 | $1.87 | 134,856.0 | -2.79% |
| Jul 31, 2026 | $34.67 | $33.46 | $1.21 | 297,677.0 | -2.86% |
| Jul 30, 2026 | $35.32 | $34.32 | $1.00 | 149,117.0 | -2.53% |
| Jul 29, 2026 | $35.61 | $34.41 | $1.20 | 155,606.0 | +3.25% |
| Jul 28, 2026 | $35.13 | $34.10 | $1.03 | 218,618.0 | -0.17% |
| Jul 27, 2026 | $34.63 | $32.63 | $2.00 | 246,797.0 | +5.15% |
| Jul 24, 2026 | $33.11 | $32.05 | $1.06 | 109,450.0 | +0.95% |
| Jul 23, 2026 | $32.90 | $32.22 | $0.685 | 172,212.0 | +1.65% |
| Jul 22, 2026 | $33.10 | $31.65 | $1.45 | 279,666.0 | -2.52% |
| Jul 21, 2026 | $33.21 | $32.59 | $0.62 | 143,372.0 | -1.86% |
| Jul 20, 2026 | $33.55 | $32.69 | $0.86 | 115,402.0 | -0.21% |
Direxion Daily Nvda Bear 1 X Etf Stock (NVDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nvda Bear 1 X Etf Stock (NVDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $34.25 | $29.61 | $4.64 | 1,516,043.0 | -11.11% |
| Jul, 2026 | $35.61 | $31.65 | $3.96 | 3,396,103.0 | -1.05% |
| Jun, 2026 | $35.89 | $29.80 | $6.09 | 2,889,992.0 | +3.55% |
| May, 2026 | $35.83 | $29.41 | $6.42 | 2,878,506.0 | -6.01% |
| Apr, 2026 | $40.92 | $32.29 | $8.63 | 2,849,927.0 | -13.17% |
| Mar, 2026 | $42.78 | $37.53 | $5.25 | 3,493,762.0 | +0.47% |
| Feb, 2026 | $41.76 | $36.02 | $5.74 | 5,207,137.0 | +7.03% |
| Jan, 2026 | $40.28 | $36.83 | $3.45 | 5,515,872.0 | -2.43% |
Direxion Daily Nvda Bear 1 X Etf Stock (NVDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.35 | $37.09 | $5.26 | 7,558,131.0 | -6.55% |
| Nov, 2025 | $42.36 | $34.37 | $7.99 | 13,434,851.0 | +13.53% |
| Oct, 2025 | $41.24 | $34.19 | $7.05 | 14,005,981.0 | -8.25% |
| Sep, 2025 | $45.00 | $38.98 | $6.02 | 47,610,480.9 | -7.42% |
| Aug, 2025 | $43.60 | $40.00 | $3.60 | 44,654,662.6 | +1.93% |
| Jul, 2025 | $48.50 | $40.20 | $8.30 | 22,971,403.5 | -10.94% |
| Jun, 2025 | $54.70 | $46.30 | $8.40 | 22,879,651.8 | -15.27% |
| May, 2025 | $67.30 | $51.50 | $15.80 | 32,998,040.0 | -19.83% |
| Apr, 2025 | $89.85 | $65.55 | $24.30 | 33,311,012.7 | -5.90% |
| Mar, 2025 | $76.80 | $65.14 | $11.66 | 31,489,022.5 | +11.64% |
| Feb, 2025 | $72.95 | $57.40 | $15.55 | 23,580,557.1 | -5.22% |
| Jan, 2025 | $71.76 | $56.50 | $15.26 | 20,576,637.8 | +6.49% |
Direxion Daily Nvda Bear 1 X Etf Stock (NVDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.20 | $60.05 | $9.15 | 14,750,921.8 | -0.94% |
| Nov, 2024 | $66.70 | $57.50 | $9.20 | 10,635,783.0 | -4.50% |
| Oct, 2024 | $77.30 | $61.40 | $15.90 | 8,464,638.0 | -9.25% |
| Sep, 2024 | $89.85 | $69.80 | $20.05 | 6,976,883.4 | -4.17% |
| Aug, 2024 | $101.1 | $70.20 | $30.90 | 5,771,030.7 | -4.72% |
| Jul, 2024 | $93.35 | $71.75 | $21.60 | 4,005,336.9 | +1.64% |
| Jun, 2024 | $89.20 | $70.54 | $18.66 | 2,637,244.1 | -13.16% |
| May, 2024 | $124.6 | $86.45 | $38.15 | 535,654.2 | -22.38% |
| Apr, 2024 | $135.0 | $112.5 | $22.50 | 374,075.0 | +2.26% |
| Mar, 2024 | $132.7 | $107.2 | $25.55 | 455,577.0 | -14.19% |
| Feb, 2024 | $176.9 | $128.6 | $48.28 | 323,129.5 | -24.78% |
| Jan, 2024 | $231.7 | $172.6 | $59.11 | 88,057.9 | -19.82% |
0.40%
0.06%
Cap:
|
Volume (24h):