4.23
price up icon1.93%   0.08
after-market After Hours: 4.25 0.02 +0.47%
loading

Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History

The historical daily chart and data for Direxion Daily Nvda Bear 1 X Shares stock (NVDD), show that the latest closing stock price as of August 01, 2025, is $4.23.
  • Direxion Daily Nvda Bear 1 X Shares all-time high stock price is $28.21, occurred on October 31, 2023.
  • The lowest Direxion Daily Nvda Bear 1 X Shares stock price recorded was $4.02 on July 31, 2025. Since then, Direxion Daily Nvda Bear 1 X Shares's stock price has risen over 5.22% to $4.23 now.
  • The 52-week high stock price for NVDD is $10.11, representing a 139.01% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for NVDD is $4.02, indicating a -4.96% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about NVDD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.31 $4.17 $0.14 21,312,595.0 +1.93%
Jul 31, 2025 $4.18 $4.02 $0.165 16,530,820.0 +0.97%
Jul 30, 2025 $4.18 $4.09 $0.09 9,884,262.0 -2.03%
Jul 29, 2025 $4.21 $4.10 $0.11 15,003,135.0 +0.60%
Jul 28, 2025 $4.24 $4.16 $0.08 6,984,482.0 -1.65%
Jul 25, 2025 $4.26 $4.21 $0.05 5,074,078.0 +0.12%
Jul 24, 2025 $4.30 $4.23 $0.07 9,173,023.0 -1.74%
Jul 23, 2025 $4.35 $4.29 $0.0553 2,534,113.0 -2.05%
Jul 22, 2025 $4.47 $4.30 $0.17 12,377,920.0 +2.33%
Jul 21, 2025 $4.30 $4.25 $0.05 5,102,894.0 +0.47%
Jul 18, 2025 $4.30 $4.23 $0.0701 10,331,342.0 +0.82%
Jul 17, 2025 $4.31 $4.22 $0.0889 7,352,408.0 -1.05%
Jul 16, 2025 $4.36 $4.29 $0.0748 12,394,507.0 -0.23%
Jul 15, 2025 $4.35 $4.26 $0.09 14,578,407.0 -4.02%
Jul 14, 2025 $4.55 $4.45 $0.10 8,044,345.0 +0.45%
Jul 11, 2025 $4.50 $4.38 $0.12 13,712,432.0 -0.45%
Jul 10, 2025 $4.56 $4.47 $0.09 11,850,772.0 -0.88%
Jul 09, 2025 $4.57 $4.47 $0.10 10,407,064.0 -1.74%
Jul 08, 2025 $4.65 $4.59 $0.0553 6,179,439.0 -1.08%
Jul 07, 2025 $4.68 $4.62 $0.0553 11,970,371.0 +0.65%
Jul 03, 2025 $4.66 $4.57 $0.095 9,864,459.0 -1.07%

Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.31 $4.17 $0.14 21,312,595.0 +0.00%
Jul, 2025 $4.85 $4.02 $0.83 251,026,630.0 -9.23%
Jun, 2025 $5.47 $4.63 $0.84 228,796,518.0 -15.27%
May, 2025 $6.73 $5.15 $1.58 329,980,400.0 -19.83%
Apr, 2025 $8.98 $6.55 $2.43 333,110,127.0 -5.90%
Mar, 2025 $7.68 $6.51 $1.17 314,890,225.0 +11.64%
Feb, 2025 $7.29 $5.74 $1.55 235,805,571.0 -5.22%
Jan, 2025 $7.18 $5.65 $1.53 205,766,378.0 +6.49%

Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.92 $6.00 $0.9149 147,509,218.0 -0.94%
Nov, 2024 $6.67 $5.75 $0.92 106,357,830.0 -4.50%
Oct, 2024 $7.73 $6.14 $1.59 84,646,380.0 -9.25%
Sep, 2024 $8.98 $6.98 $2.00 69,768,834.0 -4.17%
Aug, 2024 $10.11 $7.02 $3.09 57,710,307.0 -4.72%
Jul, 2024 $9.34 $7.17 $2.16 40,053,369.0 +1.64%
Jun, 2024 $8.92 $7.05 $1.87 26,372,441.0 -13.16%
May, 2024 $12.46 $8.64 $3.82 5,356,542.0 -22.38%
Apr, 2024 $13.50 $11.25 $2.25 3,740,750.0 +2.26%
Mar, 2024 $13.27 $10.71 $2.55 4,555,770.0 -14.19%
Feb, 2024 $17.69 $12.86 $4.83 3,231,295.0 -24.78%
Jan, 2024 $23.17 $17.26 $5.91 880,579.0 -19.82%

Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.59 $21.98 $2.61 586,692.0 -6.49%
Nov, 2023 $27.34 $22.02 $5.32 499,688.0 -12.95%
Oct, 2023 $28.21 $23.66 $4.55 156,928.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):