Get the Stockscreener App
35.13
2.23%
-0.80
After Hours:
35.21
0.08
+0.23%
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History
The historical daily chart and data for Direxion Daily Nvda Bear 1 X Shares stock (NVDD), show that the latest closing stock price as of November 03, 2025, is $35.13.
- Direxion Daily Nvda Bear 1 X Shares all-time high stock price is $89.85, occurred on April 07, 2025.
- The lowest Direxion Daily Nvda Bear 1 X Shares stock price recorded was $3.99 on September 22, 2025. Since then, Direxion Daily Nvda Bear 1 X Shares's stock price has risen over 780.45% to $35.13 now.
- The 52-week high stock price for NVDD is $89.85, representing a 155.76% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for NVDD is $34.19, indicating a -2.67% decrease from the current share price, occurred on October 29, 2025.
The table below shows more information about NVDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $35.25 | $34.37 | $0.88 | 668,937.0 | -2.23% |
| Oct 31, 2025 | $35.96 | $34.94 | $1.02 | 976,051.0 | +0.22% |
| Oct 30, 2025 | $36.08 | $35.36 | $0.72 | 707,459.0 | +2.11% |
| Oct 29, 2025 | $35.52 | $34.19 | $1.33 | 1,261,411.0 | -2.98% |
| Oct 28, 2025 | $38.00 | $35.79 | $2.21 | 744,100.0 | -4.99% |
| Oct 27, 2025 | $38.73 | $38.03 | $0.69 | 194,295.0 | -2.80% |
| Oct 24, 2025 | $39.77 | $38.92 | $0.85 | 213,111.0 | -2.14% |
| Oct 23, 2025 | $40.57 | $39.86 | $0.7099 | 182,219.0 | -1.14% |
| Oct 22, 2025 | $41.24 | $39.77 | $1.47 | 288,574.0 | +0.71% |
| Oct 21, 2025 | $40.51 | $39.91 | $0.60 | 201,979.0 | +0.73% |
| Oct 20, 2025 | $40.10 | $39.39 | $0.71 | 94,709.0 | +0.34% |
| Oct 17, 2025 | $40.54 | $39.61 | $0.93 | 263,587.0 | -0.76% |
| Oct 16, 2025 | $40.52 | $39.76 | $0.76 | 460,897.0 | -1.00% |
| Oct 15, 2025 | $41.06 | $39.39 | $1.67 | 631,776.0 | +0.12% |
| Oct 14, 2025 | $40.51 | $39.47 | $1.04 | 728,510.0 | +4.41% |
| Oct 13, 2025 | $39.21 | $38.36 | $0.85 | 680,793.0 | -2.83% |
| Oct 10, 2025 | $39.91 | $37.41 | $2.50 | 1,459,775.0 | +5.00% |
| Oct 09, 2025 | $38.27 | $37.44 | $0.83 | 728,377.0 | -1.81% |
| Oct 08, 2025 | $39.16 | $38.61 | $0.55 | 396,614.0 | -2.20% |
| Oct 07, 2025 | $39.63 | $38.70 | $0.93 | 762,246.0 | +0.28% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $35.25 | $34.37 | $0.88 | 1,337,874.0 | -2.23% |
| Oct, 2025 | $41.24 | $34.19 | $7.05 | 14,005,981.0 | -8.25% |
| Sep, 2025 | $45.00 | $38.98 | $6.02 | 47,610,480.9 | -7.42% |
| Aug, 2025 | $43.60 | $40.00 | $3.60 | 44,654,662.6 | +1.93% |
| Jul, 2025 | $48.50 | $40.20 | $8.30 | 22,971,403.5 | -10.94% |
| Jun, 2025 | $54.70 | $46.30 | $8.40 | 22,879,651.8 | -15.27% |
| May, 2025 | $67.30 | $51.50 | $15.80 | 32,998,040.0 | -19.83% |
| Apr, 2025 | $89.85 | $65.55 | $24.30 | 33,311,012.7 | -5.90% |
| Mar, 2025 | $76.80 | $65.14 | $11.66 | 31,489,022.5 | +11.64% |
| Feb, 2025 | $72.95 | $57.40 | $15.55 | 23,580,557.1 | -5.22% |
| Jan, 2025 | $71.76 | $56.50 | $15.26 | 20,576,637.8 | +6.49% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.20 | $60.05 | $9.15 | 14,750,921.8 | -0.94% |
| Nov, 2024 | $66.70 | $57.50 | $9.20 | 10,635,783.0 | -4.50% |
| Oct, 2024 | $77.30 | $61.40 | $15.90 | 8,464,638.0 | -9.25% |
| Sep, 2024 | $89.85 | $69.80 | $20.05 | 6,976,883.4 | -4.17% |
| Aug, 2024 | $101.1 | $70.20 | $30.90 | 5,771,030.7 | -4.72% |
| Jul, 2024 | $93.35 | $71.75 | $21.60 | 4,005,336.9 | +1.64% |
| Jun, 2024 | $89.20 | $70.54 | $18.66 | 2,637,244.1 | -13.16% |
| May, 2024 | $124.6 | $86.45 | $38.15 | 535,654.2 | -22.38% |
| Apr, 2024 | $135.0 | $112.5 | $22.50 | 374,075.0 | +2.26% |
| Mar, 2024 | $132.7 | $107.2 | $25.55 | 455,577.0 | -14.19% |
| Feb, 2024 | $176.9 | $128.6 | $48.28 | 323,129.5 | -24.78% |
| Jan, 2024 | $231.7 | $172.6 | $59.11 | 88,057.9 | -19.82% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $245.9 | $219.8 | $26.10 | 58,669.2 | -6.49% |
| Nov, 2023 | $273.4 | $220.2 | $53.20 | 49,968.8 | -12.95% |
| Oct, 2023 | $282.1 | $236.6 | $45.55 | 15,692.8 | +0.00% |
0.47%
0.60%
Cap:
|
Volume (24h):