Get the Stockscreener App
19.04
2.09%
0.39
Pre-market:
19.09
0.05
+0.26%
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Nvda Daily Etf stock (NVDG), show that the latest closing stock price as of August 25, 2025, is $19.04.
- Leverage Shares 2 X Long Nvda Daily Etf all-time high stock price is $20.01, occurred on August 11, 2025.
- The lowest Leverage Shares 2 X Long Nvda Daily Etf stock price recorded was $4.9904 on April 07, 2025. Since then, Leverage Shares 2 X Long Nvda Daily Etf's stock price has risen over 281.53% to $19.04 now.
- The 52-week high stock price for NVDG is $20.01, representing a 5.09% increase from the current share price, occurred on August 11, 2025.
- The 52-week low stock price for NVDG is $4.9904, indicating a -73.79% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $19.45 | $18.39 | $1.06 | 214,254.0 | +2.09% |
| Aug 22, 2025 | $18.77 | $17.27 | $1.50 | 428,115.0 | +3.27% |
| Aug 21, 2025 | $18.41 | $17.84 | $0.57 | 136,098.0 | -0.50% |
| Aug 20, 2025 | $18.15 | $16.78 | $1.37 | 250,432.0 | -0.44% |
| Aug 19, 2025 | $19.67 | $18.17 | $1.50 | 148,318.0 | -6.93% |
| Aug 18, 2025 | $19.75 | $19.33 | $0.42 | 81,059.0 | +1.85% |
| Aug 15, 2025 | $19.55 | $18.73 | $0.82 | 83,014.0 | -2.04% |
| Aug 14, 2025 | $19.80 | $19.15 | $0.65 | 106,893.0 | +0.72% |
| Aug 13, 2025 | $20.00 | $19.05 | $0.95 | 128,916.0 | -1.82% |
| Aug 12, 2025 | $19.89 | $19.10 | $0.794 | 127,433.0 | +1.32% |
| Aug 11, 2025 | $20.01 | $19.35 | $0.6601 | 126,098.0 | -1.05% |
| Aug 08, 2025 | $19.90 | $19.30 | $0.60 | 83,467.0 | +2.22% |
| Aug 07, 2025 | $20.00 | $19.02 | $0.98 | 102,896.0 | +1.31% |
| Aug 06, 2025 | $19.17 | $18.44 | $0.73 | 67,884.0 | +1.49% |
| Aug 05, 2025 | $19.27 | $18.41 | $0.865 | 109,762.0 | -2.03% |
| Aug 04, 2025 | $19.24 | $18.16 | $1.08 | 80,599.0 | +7.25% |
| Aug 01, 2025 | $18.53 | $17.37 | $1.16 | 162,037.0 | -5.18% |
| Jul 31, 2025 | $19.97 | $18.46 | $1.51 | 206,816.0 | -1.15% |
| Jul 30, 2025 | $19.28 | $18.50 | $0.7798 | 138,772.0 | +4.02% |
| Jul 29, 2025 | $19.14 | $18.31 | $0.8258 | 89,392.0 | -1.23% |
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $20.01 | $16.78 | $3.23 | 2,651,529.0 | +0.69% |
| Jul, 2025 | $19.97 | $13.86 | $6.11 | 4,471,058.0 | +25.23% |
| Jun, 2025 | $15.22 | $11.27 | $3.96 | 3,058,752.0 | +35.06% |
| May, 2025 | $12.62 | $7.68 | $4.94 | 7,163,438.0 | +50.67% |
| Apr, 2025 | $8.52 | $4.99 | $3.53 | 9,114,965.0 | -7.13% |
| Mar, 2025 | $10.73 | $7.23 | $3.50 | 4,310,954.0 | -26.90% |
| Feb, 2025 | $14.69 | $9.26 | $5.43 | 2,920,700.0 | +4.49% |
| Jan, 2025 | $18.31 | $9.96 | $8.35 | 2,472,477.0 | -26.32% |
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.84 | $12.80 | $3.04 | 253,471.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):