Get the Stockscreener App
15.93
3.30%
-0.5444
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Nvda Daily Etf stock (NVDG), show that the latest closing stock price as of February 13, 2026, is $15.93.
- Leverage Shares 2 X Long Nvda Daily Etf all-time high stock price is $25.34, occurred on October 29, 2025.
- The lowest Leverage Shares 2 X Long Nvda Daily Etf stock price recorded was $4.9904 on April 07, 2025. Since then, Leverage Shares 2 X Long Nvda Daily Etf's stock price has risen over 219.31% to $15.93 now.
- The 52-week high stock price for NVDG is $25.34, representing a 59.03% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for NVDG is $4.9904, indicating a -68.68% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $16.43 | $15.62 | $0.81 | 145,456.0 | -3.51% |
| Feb 12, 2026 | $17.62 | $16.40 | $1.22 | 231,289.0 | -2.95% |
| Feb 11, 2026 | $17.54 | $16.78 | $0.7599 | 285,694.0 | +0.77% |
| Feb 10, 2026 | $17.43 | $16.70 | $0.725 | 249,511.0 | -0.65% |
| Feb 09, 2026 | $17.62 | $16.03 | $1.59 | 367,627.0 | +4.69% |
| Feb 06, 2026 | $16.45 | $14.48 | $1.97 | 600,774.0 | +13.45% |
| Feb 05, 2026 | $14.82 | $13.90 | $0.92 | 730,491.0 | -1.16% |
| Feb 04, 2026 | $15.33 | $14.03 | $1.30 | 282,489.0 | -6.56% |
| Feb 03, 2026 | $16.50 | $14.75 | $1.75 | 409,560.0 | -5.73% |
| Feb 02, 2026 | $17.21 | $16.28 | $0.929 | 258,387.0 | -5.84% |
| Jan 30, 2026 | $18.02 | $17.15 | $0.87 | 256,374.0 | -1.41% |
| Jan 29, 2026 | $17.83 | $16.51 | $1.32 | 441,343.0 | +1.09% |
| Jan 28, 2026 | $17.64 | $17.20 | $0.435 | 363,439.0 | +3.07% |
| Jan 27, 2026 | $17.23 | $16.47 | $0.7542 | 208,285.0 | +2.18% |
| Jan 26, 2026 | $17.07 | $16.52 | $0.55 | 402,407.0 | -1.38% |
| Jan 23, 2026 | $17.13 | $16.69 | $0.4413 | 383,761.0 | +2.94% |
| Jan 22, 2026 | $16.56 | $16.18 | $0.3791 | 288,208.0 | +1.74% |
| Jan 21, 2026 | $16.42 | $15.24 | $1.18 | 549,447.0 | +5.72% |
| Jan 20, 2026 | $15.94 | $15.12 | $0.82 | 430,863.0 | -8.65% |
| Jan 16, 2026 | $17.39 | $16.63 | $0.76 | 258,875.0 | -1.01% |
| Jan 15, 2026 | $17.28 | $16.70 | $0.585 | 745,364.0 | +4.09% |
| Jan 14, 2026 | $16.37 | $15.73 | $0.64 | 406,787.0 | -2.83% |
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $17.62 | $13.90 | $3.72 | 3,561,278.0 | -8.73% |
| Jan, 2026 | $18.08 | $15.12 | $2.96 | 8,399,445.0 | +3.38% |
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.08 | $15.81 | $4.27 | 7,895,004.0 | -0.99% |
| Nov, 2025 | $25.08 | $15.77 | $9.31 | 9,081,619.0 | -25.42% |
| Oct, 2025 | $25.34 | $17.74 | $7.60 | 7,402,089.0 | +15.39% |
| Sep, 2025 | $20.16 | $15.71 | $4.46 | 7,084,242.0 | +12.42% |
| Aug, 2025 | $20.01 | $16.78 | $3.23 | 4,562,233.0 | -5.87% |
| Jul, 2025 | $19.97 | $13.86 | $6.11 | 4,471,058.0 | +25.23% |
| Jun, 2025 | $15.22 | $11.27 | $3.96 | 3,058,752.0 | +35.06% |
| May, 2025 | $12.62 | $7.68 | $4.94 | 7,163,438.0 | +50.67% |
| Apr, 2025 | $8.52 | $4.99 | $3.53 | 9,114,965.0 | -7.13% |
| Mar, 2025 | $10.73 | $7.23 | $3.50 | 4,310,954.0 | -26.90% |
| Feb, 2025 | $14.69 | $9.26 | $5.43 | 2,920,700.0 | +4.49% |
| Jan, 2025 | $18.31 | $9.96 | $8.35 | 2,472,477.0 | -26.32% |
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.84 | $12.80 | $3.04 | 253,471.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):