Get the Stockscreener App
16.76
6.53%
-1.17
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Nvda Daily Etf stock (NVDG), show that the latest closing stock price as of December 12, 2025, is $16.76.
- Leverage Shares 2 X Long Nvda Daily Etf all-time high stock price is $25.34, occurred on October 29, 2025.
- The lowest Leverage Shares 2 X Long Nvda Daily Etf stock price recorded was $4.9904 on April 07, 2025. Since then, Leverage Shares 2 X Long Nvda Daily Etf's stock price has risen over 235.84% to $16.76 now.
- The 52-week high stock price for NVDG is $25.34, representing a 51.19% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for NVDG is $4.9904, indicating a -70.22% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $18.26 | $16.66 | $1.60 | 401,839.0 | -6.53% |
| Dec 11, 2025 | $17.99 | $17.07 | $0.92 | 1,112,957.0 | -3.04% |
| Dec 10, 2025 | $18.85 | $18.14 | $0.7099 | 170,539.0 | -1.22% |
| Dec 09, 2025 | $18.86 | $18.42 | $0.4405 | 199,983.0 | -1.00% |
| Dec 08, 2025 | $19.35 | $18.24 | $1.11 | 455,597.0 | +3.67% |
| Dec 05, 2025 | $18.64 | $17.99 | $0.6545 | 189,608.0 | -1.14% |
| Dec 04, 2025 | $18.67 | $17.82 | $0.85 | 299,565.0 | +4.00% |
| Dec 03, 2025 | $18.27 | $17.65 | $0.62 | 271,938.0 | -1.77% |
| Dec 02, 2025 | $18.90 | $17.83 | $1.07 | 307,688.0 | +1.52% |
| Dec 01, 2025 | $17.85 | $16.62 | $1.23 | 548,813.0 | +3.31% |
| Nov 28, 2025 | $17.68 | $17.15 | $0.53 | 238,200.0 | -3.90% |
| Nov 26, 2025 | $18.38 | $17.56 | $0.82 | 370,141.0 | +2.86% |
| Nov 25, 2025 | $17.50 | $15.77 | $1.73 | 1,182,698.0 | -5.17% |
| Nov 24, 2025 | $18.55 | $17.22 | $1.33 | 380,494.0 | +4.02% |
| Nov 21, 2025 | $18.75 | $16.50 | $2.25 | 987,710.0 | -2.43% |
| Nov 20, 2025 | $21.21 | $17.88 | $3.33 | 939,429.0 | -6.27% |
| Nov 19, 2025 | $19.51 | $18.54 | $0.9728 | 505,207.0 | +5.81% |
| Nov 18, 2025 | $18.91 | $17.88 | $1.03 | 357,348.0 | -5.73% |
| Nov 17, 2025 | $19.83 | $18.88 | $0.95 | 225,588.0 | -3.68% |
| Nov 14, 2025 | $20.25 | $18.13 | $2.12 | 334,246.0 | +3.18% |
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.35 | $16.62 | $2.73 | 4,360,366.0 | -2.67% |
| Nov, 2025 | $25.08 | $15.77 | $9.31 | 9,081,619.0 | -25.42% |
| Oct, 2025 | $25.34 | $17.74 | $7.60 | 7,402,089.0 | +15.39% |
| Sep, 2025 | $20.16 | $15.71 | $4.46 | 7,084,242.0 | +12.42% |
| Aug, 2025 | $20.01 | $16.78 | $3.23 | 4,562,233.0 | -5.87% |
| Jul, 2025 | $19.97 | $13.86 | $6.11 | 4,471,058.0 | +25.23% |
| Jun, 2025 | $15.22 | $11.27 | $3.96 | 3,058,752.0 | +35.06% |
| May, 2025 | $12.62 | $7.68 | $4.94 | 7,163,438.0 | +50.67% |
| Apr, 2025 | $8.52 | $4.99 | $3.53 | 9,114,965.0 | -7.13% |
| Mar, 2025 | $10.73 | $7.23 | $3.50 | 4,310,954.0 | -26.90% |
| Feb, 2025 | $14.69 | $9.26 | $5.43 | 2,920,700.0 | +4.49% |
| Jan, 2025 | $18.31 | $9.96 | $8.35 | 2,472,477.0 | -26.32% |
Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.84 | $12.80 | $3.04 | 253,471.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):