Get the Stockscreener App
9.19
3.03%
0.27
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History
The historical daily chart and data for T Rex 2 X Inverse Nvidia Daily Target Etf stock (NVDQ), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $9.19.
- T Rex 2 X Inverse Nvidia Daily Target Etf all-time high stock price is $2,032.20, occurred on October 31, 2023.
- The lowest T Rex 2 X Inverse Nvidia Daily Target Etf stock price recorded was $7.1619 on October 06, 2026. Since then, T Rex 2 X Inverse Nvidia Daily Target Etf's stock price has risen over 28.32% to $9.19 now.
- The 52-week high stock price for NVDQ is $20.57, representing a 123.78% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for NVDQ is $7.1619, indicating a -22.07% decrease from the current share price, occurred on October 06, 2026.
- The closing price of T Rex 2 X Inverse Nvidia Daily Target Etf (NVDQ) stock in the beginning of 2025 was $62.40. The stock closed the year at $16.80, a loss of over -73.08% for the year.
The table below shows more information about NVDQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.25 | $8.82 | $0.4301 | 7,049,603.0 | +3.03% |
| Oct 15, 2026 | $9.27 | $8.83 | $0.434 | 12,959,816.0 | +3.84% |
| Oct 14, 2026 | $8.72 | $8.28 | $0.445 | 8,816,156.0 | +5.79% |
| Oct 13, 2026 | $8.50 | $8.09 | $0.41 | 6,596,912.0 | -1.58% |
| Oct 12, 2026 | $8.36 | $8.09 | $0.27 | 2,062,510.0 | +2.36% |
| Oct 09, 2026 | $8.07 | $7.74 | $0.3251 | 4,616,452.0 | +1.26% |
| Oct 08, 2026 | $8.01 | $7.55 | $0.4599 | 12,434,202.0 | +5.85% |
| Oct 07, 2026 | $7.59 | $7.42 | $0.17 | 6,460,512.0 | +1.21% |
| Oct 06, 2026 | $7.43 | $7.16 | $0.2681 | 7,425,952.0 | +0.00% |
| Oct 05, 2026 | $7.68 | $7.37 | $0.315 | 5,515,093.0 | -4.25% |
| Oct 02, 2026 | $7.79 | $7.50 | $0.295 | 4,713,230.0 | -2.76% |
| Oct 01, 2026 | $8.17 | $7.89 | $0.28 | 5,282,245.0 | -2.33% |
| Sep 30, 2026 | $8.17 | $7.87 | $0.30 | 8,418,679.0 | -0.85% |
| Sep 29, 2026 | $8.25 | $7.84 | $0.405 | 7,050,826.0 | +1.48% |
| Sep 28, 2026 | $8.18 | $7.80 | $0.38 | 6,562,852.0 | -3.45% |
| Sep 25, 2026 | $8.55 | $8.28 | $0.27 | 6,206,592.0 | -0.36% |
| Sep 24, 2026 | $8.69 | $8.43 | $0.265 | 5,816,910.0 | +0.84% |
| Sep 23, 2026 | $8.48 | $8.13 | $0.3449 | 5,120,101.0 | +2.95% |
| Sep 22, 2026 | $8.30 | $8.05 | $0.25 | 6,293,849.0 | -1.33% |
| Sep 21, 2026 | $8.69 | $8.16 | $0.5301 | 6,920,961.0 | -4.74% |
| Sep 18, 2026 | $8.97 | $8.61 | $0.365 | 6,708,891.0 | -2.59% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Inverse Nvidia Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Inverse Nvidia Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.27 | $7.16 | $2.10 | 83,932,683.0 | +12.48% |
| Sep, 2026 | $9.78 | $7.80 | $1.98 | 125,737,095.0 | -8.00% |
| Aug, 2026 | $11.77 | $8.16 | $3.61 | 116,970,430.0 | -21.69% |
| Jul, 2026 | $13.01 | $10.10 | $2.91 | 56,536,020.0 | -4.99% |
| Jun, 2026 | $13.25 | $9.18 | $4.07 | 109,008,455.0 | +5.81% |
| May, 2026 | $13.66 | $9.07 | $4.59 | 154,995,982.0 | -13.36% |
| Apr, 2026 | $18.12 | $11.12 | $7.00 | 76,336,284.0 | -25.81% |
| Mar, 2026 | $19.94 | $15.20 | $4.74 | 64,523,471.0 | -0.06% |
| Feb, 2026 | $19.53 | $14.27 | $5.26 | 53,158,552.0 | +11.39% |
| Jan, 2026 | $18.34 | $15.26 | $3.08 | 37,285,700.0 | -6.16% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.37 | $15.74 | $4.63 | 28,422,700.0 | -12.94% |
| Nov, 2025 | $20.57 | $13.88 | $6.69 | 38,976,394.0 | +25.51% |
| Oct, 2025 | $20.20 | $13.78 | $6.42 | 38,970,537.0 | -17.47% |
| Sep, 2025 | $24.40 | $18.37 | $6.03 | 31,150,907.0 | -15.07% |
| Aug, 2025 | $23.20 | $19.50 | $3.70 | 25,495,024.0 | +2.84% |
| Jul, 2025 | $29.60 | $19.90 | $9.70 | 21,931,495.0 | -22.43% |
| Jun, 2025 | $37.59 | $27.00 | $10.59 | 27,908,275.0 | -28.23% |
| May, 2025 | $58.18 | $33.40 | $24.78 | 34,986,698.0 | -37.66% |
| Apr, 2025 | $112.6 | $56.40 | $56.20 | 53,022,225.0 | -19.26% |
| Mar, 2025 | $84.38 | $60.00 | $24.38 | 51,344,356.0 | +21.65% |
| Feb, 2025 | $79.60 | $48.80 | $30.80 | 53,112,519.0 | -13.18% |
| Jan, 2025 | $78.40 | $50.40 | $28.00 | 61,160,325.0 | +7.38% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.60 | $59.40 | $19.20 | 49,664,006.0 | -5.79% |
| Nov, 2024 | $73.80 | $55.20 | $18.60 | 38,369,636.0 | -10.86% |
| Oct, 2024 | $103.6 | $64.20 | $39.40 | 31,297,453.0 | -19.16% |
| Sep, 2024 | $139.8 | $84.20 | $55.60 | 19,029,363.0 | -9.67% |
| Aug, 2024 | $183.8 | $86.80 | $97.00 | 17,710,482.0 | -13.40% |
| Jul, 2024 | $162.6 | $97.81 | $64.79 | 11,839,483.0 | -1.24% |
| Jun, 2024 | $155.1 | $95.40 | $59.70 | 7,014,943.0 | -25.09% |
| May, 2024 | $313.2 | $145.8 | $167.4 | 2,756,508.0 | -42.34% |
| Apr, 2024 | $375.0 | $265.2 | $109.8 | 1,549,604.0 | +0.97% |
| Mar, 2024 | $374.4 | $241.7 | $132.7 | 1,118,058.0 | -26.78% |
| Feb, 2024 | $706.8 | $346.2 | $360.6 | 559,192.0 | -46.49% |
| Jan, 2024 | $1,221.6 | $664.8 | $556.8 | 24,984.0 | -37.09% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):