Get the Stockscreener App
11.04
2.80%
0.33
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History
The historical daily chart and data for T Rex 2 X Inverse Nvidia Daily Target Etf stock (NVDQ), show that the latest closing stock price as of June 16, 2026, is $11.04.
- T Rex 2 X Inverse Nvidia Daily Target Etf all-time high stock price is $112.60, occurred on April 07, 2025.
- The lowest T Rex 2 X Inverse Nvidia Daily Target Etf stock price recorded was $0.7598 on October 28, 2025. Since then, T Rex 2 X Inverse Nvidia Daily Target Etf's stock price has risen over 1,353% to $11.04 now.
- The 52-week high stock price for NVDQ is $34.00, representing a 207.97% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for NVDQ is $9.075, indicating a -17.80% decrease from the current share price, occurred on May 14, 2026.
The table below shows more information about NVDQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $11.10 | $10.81 | $0.29 | 752,930.0 | +3.08% |
| Jun 15, 2026 | $11.16 | $10.69 | $0.475 | 9,804,321.0 | -7.03% |
| Jun 12, 2026 | $11.71 | $11.32 | $0.39 | 6,942,395.0 | -0.52% |
| Jun 11, 2026 | $12.20 | $11.47 | $0.73 | 6,844,095.0 | -4.30% |
| Jun 10, 2026 | $12.15 | $11.37 | $0.7812 | 5,708,410.0 | +7.46% |
| Jun 09, 2026 | $12.20 | $10.91 | $1.29 | 4,406,319.0 | +0.54% |
| Jun 08, 2026 | $11.50 | $11.02 | $0.48 | 3,732,370.0 | -3.53% |
| Jun 05, 2026 | $11.67 | $10.68 | $0.99 | 5,034,659.0 | +12.50% |
| Jun 04, 2026 | $11.09 | $10.04 | $1.05 | 7,406,448.0 | -3.82% |
| Jun 03, 2026 | $10.76 | $10.02 | $0.74 | 4,367,968.0 | +7.09% |
| Jun 02, 2026 | $10.14 | $9.18 | $0.96 | 8,398,132.0 | +1.42% |
| Jun 01, 2026 | $10.82 | $9.84 | $0.98 | 7,643,873.0 | -12.41% |
| May 29, 2026 | $11.30 | $10.61 | $0.69 | 11,825,768.0 | +2.92% |
| May 28, 2026 | $11.29 | $10.83 | $0.46 | 9,539,808.0 | -1.53% |
| May 27, 2026 | $11.53 | $10.98 | $0.5498 | 7,153,859.0 | +2.02% |
| May 26, 2026 | $11.20 | $10.58 | $0.615 | 6,063,078.0 | +0.46% |
| May 22, 2026 | $10.90 | $10.32 | $0.585 | 8,665,978.0 | +3.92% |
| May 21, 2026 | $10.59 | $9.76 | $0.83 | 10,339,100.0 | +3.47% |
| May 20, 2026 | $10.38 | $9.86 | $0.522 | 7,913,306.0 | -2.56% |
| May 19, 2026 | $10.62 | $10.03 | $0.5949 | 6,931,885.0 | +1.32% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Inverse Nvidia Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Inverse Nvidia Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $12.20 | $9.18 | $3.02 | 71,041,920.0 | -2.13% |
| May, 2026 | $13.66 | $9.07 | $4.59 | 154,995,982.0 | -13.36% |
| Apr, 2026 | $18.12 | $11.12 | $7.00 | 76,336,284.0 | -25.81% |
| Mar, 2026 | $19.94 | $15.20 | $4.74 | 64,523,471.0 | -0.06% |
| Feb, 2026 | $19.53 | $14.27 | $5.26 | 53,158,552.0 | +11.39% |
| Jan, 2026 | $18.34 | $15.26 | $3.08 | 37,285,700.0 | -6.16% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.37 | $15.74 | $4.63 | 28,422,700.0 | -12.94% |
| Nov, 2025 | $20.57 | $13.88 | $6.69 | 38,976,394.0 | +25.51% |
| Oct, 2025 | $20.20 | $13.78 | $6.42 | 38,970,538.6 | -17.47% |
| Sep, 2025 | $24.40 | $18.37 | $6.03 | 31,150,906.2 | -15.07% |
| Aug, 2025 | $23.20 | $19.50 | $3.70 | 25,495,025.9 | +2.84% |
| Jul, 2025 | $29.60 | $19.90 | $9.70 | 21,931,493.1 | -22.43% |
| Jun, 2025 | $37.59 | $27.00 | $10.59 | 27,908,272.7 | -28.23% |
| May, 2025 | $58.18 | $33.40 | $24.78 | 34,986,697.6 | -37.66% |
| Apr, 2025 | $112.6 | $56.40 | $56.20 | 53,022,224.6 | -19.26% |
| Mar, 2025 | $84.38 | $60.00 | $24.38 | 51,344,357.8 | +21.65% |
| Feb, 2025 | $79.60 | $48.80 | $30.80 | 53,112,517.2 | -13.18% |
| Jan, 2025 | $78.40 | $50.40 | $28.00 | 61,160,325.7 | +7.38% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.60 | $59.40 | $19.20 | 49,664,006.9 | -5.79% |
| Nov, 2024 | $73.80 | $55.20 | $18.60 | 38,369,637.8 | -10.86% |
| Oct, 2024 | $103.6 | $64.20 | $39.40 | 31,297,450.8 | -19.16% |
| Sep, 2024 | $139.8 | $84.20 | $55.60 | 19,029,361.3 | -9.67% |
| Aug, 2024 | $183.8 | $86.80 | $97.00 | 17,710,484.4 | -13.40% |
| Jul, 2024 | $162.6 | $97.81 | $64.79 | 11,839,483.2 | -1.24% |
| Jun, 2024 | $155.1 | $95.40 | $59.70 | 7,014,942.2 | -25.09% |
| May, 2024 | $313.2 | $145.8 | $167.4 | 2,756,508.0 | -42.34% |
| Apr, 2024 | $375.0 | $265.2 | $109.8 | 1,549,606.1 | +0.97% |
| Mar, 2024 | $374.4 | $241.7 | $132.7 | 1,118,057.6 | -26.78% |
| Feb, 2024 | $706.8 | $346.2 | $360.6 | 559,192.2 | -46.49% |
| Jan, 2024 | $1,221.6 | $664.8 | $556.8 | 24,982.9 | -37.09% |
0.13%
0.46%
Cap:
|
Volume (24h):