Get the Stockscreener App
16.01
3.29%
0.51
Pre-market:
16.13
0.12
+0.75%
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History
The historical daily chart and data for T Rex 2 X Inverse Nvidia Daily Target Etf stock (NVDQ), show that the latest closing stock price as of February 12, 2026, is $16.01.
- T Rex 2 X Inverse Nvidia Daily Target Etf all-time high stock price is $112.60, occurred on April 07, 2025.
- The lowest T Rex 2 X Inverse Nvidia Daily Target Etf stock price recorded was $0.7598 on October 28, 2025. Since then, T Rex 2 X Inverse Nvidia Daily Target Etf's stock price has risen over 2,007% to $16.01 now.
- The 52-week high stock price for NVDQ is $112.60, representing a 603.31% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for NVDQ is $13.78, indicating a -13.93% decrease from the current share price, occurred on October 29, 2025.
The table below shows more information about NVDQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $16.08 | $14.94 | $1.14 | 2,131,577.0 | +3.29% |
| Feb 11, 2026 | $15.71 | $14.98 | $0.73 | 1,822,431.0 | -1.52% |
| Feb 10, 2026 | $15.82 | $15.13 | $0.695 | 1,331,400.0 | +1.22% |
| Feb 09, 2026 | $16.57 | $14.88 | $1.70 | 2,289,342.0 | -4.83% |
| Feb 06, 2026 | $18.76 | $16.00 | $2.76 | 4,717,081.0 | -15.64% |
| Feb 05, 2026 | $19.53 | $18.31 | $1.22 | 3,090,050.0 | +2.60% |
| Feb 04, 2026 | $19.31 | $17.82 | $1.49 | 2,363,350.0 | +6.85% |
| Feb 03, 2026 | $18.40 | $16.61 | $1.79 | 2,626,059.0 | +5.75% |
| Feb 02, 2026 | $16.83 | $15.95 | $0.88 | 1,487,447.0 | +5.99% |
| Jan 30, 2026 | $16.05 | $15.26 | $0.79 | 1,454,995.0 | +1.19% |
| Jan 29, 2026 | $16.63 | $15.42 | $1.21 | 2,454,514.0 | -1.02% |
| Jan 28, 2026 | $16.02 | $15.60 | $0.42 | 2,070,880.0 | -3.14% |
| Jan 27, 2026 | $16.75 | $15.99 | $0.76 | 1,250,048.0 | -2.34% |
| Jan 26, 2026 | $16.70 | $16.16 | $0.54 | 2,184,671.0 | +1.53% |
| Jan 23, 2026 | $16.57 | $16.07 | $0.495 | 1,851,310.0 | -3.13% |
| Jan 22, 2026 | $17.09 | $16.67 | $0.42 | 1,870,288.0 | -1.69% |
| Jan 21, 2026 | $18.21 | $16.79 | $1.42 | 3,158,519.0 | -5.75% |
| Jan 20, 2026 | $18.34 | $17.51 | $0.83 | 1,921,039.0 | +8.69% |
| Jan 16, 2026 | $16.82 | $16.06 | $0.765 | 1,419,935.0 | +0.90% |
| Jan 15, 2026 | $16.77 | $16.16 | $0.62 | 2,395,489.0 | -4.15% |
| Jan 14, 2026 | $17.81 | $17.17 | $0.64 | 1,267,458.0 | +2.69% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Inverse Nvidia Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Inverse Nvidia Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $19.53 | $14.88 | $4.66 | 23,990,314.0 | +1.55% |
| Jan, 2026 | $18.34 | $15.26 | $3.08 | 37,285,700.0 | -6.16% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.37 | $15.74 | $4.63 | 28,422,700.0 | -12.94% |
| Nov, 2025 | $20.57 | $13.88 | $6.69 | 38,976,394.0 | +25.51% |
| Oct, 2025 | $20.20 | $13.78 | $6.42 | 38,970,538.6 | -17.47% |
| Sep, 2025 | $24.40 | $18.37 | $6.03 | 31,150,906.2 | -15.07% |
| Aug, 2025 | $23.20 | $19.50 | $3.70 | 25,495,025.9 | +2.84% |
| Jul, 2025 | $29.60 | $19.90 | $9.70 | 21,931,493.1 | -22.43% |
| Jun, 2025 | $37.59 | $27.00 | $10.59 | 27,908,272.7 | -28.23% |
| May, 2025 | $58.18 | $33.40 | $24.78 | 34,986,697.6 | -37.66% |
| Apr, 2025 | $112.6 | $56.40 | $56.20 | 53,022,224.6 | -19.26% |
| Mar, 2025 | $84.38 | $60.00 | $24.38 | 51,344,357.8 | +21.65% |
| Feb, 2025 | $79.60 | $48.80 | $30.80 | 53,112,517.2 | -13.18% |
| Jan, 2025 | $78.40 | $50.40 | $28.00 | 61,160,325.7 | +7.38% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.60 | $59.40 | $19.20 | 49,664,006.9 | -5.79% |
| Nov, 2024 | $73.80 | $55.20 | $18.60 | 38,369,637.8 | -10.86% |
| Oct, 2024 | $103.6 | $64.20 | $39.40 | 31,297,450.8 | -19.16% |
| Sep, 2024 | $139.8 | $84.20 | $55.60 | 19,029,361.3 | -9.67% |
| Aug, 2024 | $183.8 | $86.80 | $97.00 | 17,710,484.4 | -13.40% |
| Jul, 2024 | $162.6 | $97.81 | $64.79 | 11,839,483.2 | -1.24% |
| Jun, 2024 | $155.1 | $95.40 | $59.70 | 7,014,942.2 | -25.09% |
| May, 2024 | $313.2 | $145.8 | $167.4 | 2,756,508.0 | -42.34% |
| Apr, 2024 | $375.0 | $265.2 | $109.8 | 1,549,606.1 | +0.97% |
| Mar, 2024 | $374.4 | $241.7 | $132.7 | 1,118,057.6 | -26.78% |
| Feb, 2024 | $706.8 | $346.2 | $360.6 | 559,192.2 | -46.49% |
| Jan, 2024 | $1,221.6 | $664.8 | $556.8 | 24,982.9 | -37.09% |
1.07%
Cap:
|
Volume (24h):