Get the Stockscreener App
1.04
3.70%
-0.04
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History
The historical daily chart and data for T Rex 2 X Inverse Nvidia Daily Target Etf stock (NVDQ), show that the latest closing stock price as of August 22, 2025, is $1.04.
- T Rex 2 X Inverse Nvidia Daily Target Etf all-time high stock price is $101.61, occurred on October 31, 2023.
- The lowest T Rex 2 X Inverse Nvidia Daily Target Etf stock price recorded was $0.98 on August 12, 2025. Since then, T Rex 2 X Inverse Nvidia Daily Target Etf's stock price has risen over 6.12% to $1.04 now.
- The 52-week high stock price for NVDQ is $6.99, representing a 572.12% increase from the current share price, occurred on September 06, 2024.
- The 52-week low stock price for NVDQ is $0.98, indicating a -5.77% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about NVDQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $1.13 | $1.04 | $0.09 | 19,677,780.0 | -3.70% |
| Aug 21, 2025 | $1.10 | $1.06 | $0.04 | 17,875,710.0 | +0.47% |
| Aug 20, 2025 | $1.16 | $1.07 | $0.09 | 30,647,405.0 | +0.00% |
| Aug 19, 2025 | $1.08 | $0.998 | $0.082 | 25,860,958.0 | +7.50% |
| Aug 18, 2025 | $1.03 | $0.9946 | $0.0354 | 21,533,284.0 | -1.96% |
| Aug 15, 2025 | $1.05 | $1.01 | $0.0415 | 12,667,489.0 | +2.00% |
| Aug 14, 2025 | $1.03 | $0.994 | $0.036 | 13,494,187.0 | +0.50% |
| Aug 13, 2025 | $1.03 | $0.98 | $0.05 | 24,565,861.0 | +1.22% |
| Aug 12, 2025 | $1.03 | $0.98 | $0.05 | 22,937,607.0 | -2.19% |
| Aug 11, 2025 | $1.02 | $0.9847 | $0.0353 | 27,436,675.0 | +0.50% |
| Aug 08, 2025 | $1.02 | $0.99 | $0.03 | 19,068,585.0 | -1.48% |
| Aug 07, 2025 | $1.04 | $0.984 | $0.056 | 30,345,130.0 | -1.46% |
| Aug 06, 2025 | $1.07 | $1.03 | $0.0399 | 16,245,598.0 | -1.44% |
| Aug 05, 2025 | $1.07 | $1.02 | $0.05 | 21,125,384.0 | +1.95% |
| Aug 04, 2025 | $1.10 | $1.02 | $0.08 | 17,865,858.0 | -7.24% |
| Aug 01, 2025 | $1.14 | $1.07 | $0.07 | 41,134,884.0 | +4.74% |
| Jul 31, 2025 | $1.08 | $0.9951 | $0.0849 | 58,351,195.0 | +1.44% |
| Jul 30, 2025 | $1.08 | $1.03 | $0.05 | 15,383,035.0 | -4.59% |
| Jul 29, 2025 | $1.09 | $1.04 | $0.05 | 21,272,451.0 | +1.40% |
| Jul 28, 2025 | $1.11 | $1.07 | $0.04 | 11,032,573.0 | -3.59% |
| Jul 25, 2025 | $1.12 | $1.10 | $0.02 | 9,292,060.0 | +0.45% |
| Jul 24, 2025 | $1.14 | $1.11 | $0.03 | 13,581,831.0 | -3.48% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Inverse Nvidia Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Inverse Nvidia Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.16 | $0.98 | $0.18 | 382,160,175.0 | -1.42% |
| Jul, 2025 | $1.48 | $0.9951 | $0.4849 | 438,629,862.0 | -22.43% |
| Jun, 2025 | $1.88 | $1.35 | $0.5293 | 558,165,453.0 | -28.23% |
| May, 2025 | $2.91 | $1.67 | $1.24 | 699,733,951.0 | -37.66% |
| Apr, 2025 | $5.63 | $2.82 | $2.81 | 1,060,444,491.0 | -19.26% |
| Mar, 2025 | $4.22 | $3.00 | $1.22 | 1,026,887,155.0 | +21.65% |
| Feb, 2025 | $3.98 | $2.44 | $1.54 | 1,062,250,344.0 | -13.18% |
| Jan, 2025 | $3.92 | $2.52 | $1.40 | 1,223,206,513.0 | +7.38% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.93 | $2.97 | $0.96 | 993,280,137.0 | -5.79% |
| Nov, 2024 | $3.69 | $2.76 | $0.93 | 767,392,756.0 | -10.86% |
| Oct, 2024 | $5.18 | $3.21 | $1.97 | 625,949,015.0 | -19.16% |
| Sep, 2024 | $6.99 | $4.21 | $2.78 | 380,587,225.0 | -9.67% |
| Aug, 2024 | $9.19 | $4.34 | $4.85 | 354,209,688.0 | -13.40% |
| Jul, 2024 | $8.13 | $4.89 | $3.24 | 236,789,664.0 | -1.24% |
| Jun, 2024 | $7.75 | $4.77 | $2.98 | 140,298,844.0 | -25.09% |
| May, 2024 | $15.66 | $7.29 | $8.37 | 55,130,160.3 | -42.34% |
| Apr, 2024 | $18.75 | $13.26 | $5.49 | 30,992,122.0 | +0.97% |
| Mar, 2024 | $18.72 | $12.09 | $6.63 | 22,361,151.3 | -26.78% |
| Feb, 2024 | $35.34 | $17.31 | $18.03 | 11,183,844.0 | -46.49% |
| Jan, 2024 | $61.08 | $33.24 | $27.84 | 499,658.7 | -37.09% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.11 | $55.26 | $20.85 | 110,845.0 | -20.60% |
| Nov, 2023 | $93.75 | $60.93 | $32.82 | 136,986.3 | -25.40% |
| Oct, 2023 | $101.6 | $83.50 | $18.11 | 34,212.7 | +0.00% |
1.41%
Cap:
|
Volume (24h):