Get the Stockscreener App
10.91
0.46%
0.05
Pre-market:
10.82
-0.09
-0.82%
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History
The historical daily chart and data for T Rex 2 X Inverse Nvidia Daily Target Etf stock (NVDQ), show that the latest closing stock price as of May 26, 2026, is $10.91.
- T Rex 2 X Inverse Nvidia Daily Target Etf all-time high stock price is $112.60, occurred on April 07, 2025.
- The lowest T Rex 2 X Inverse Nvidia Daily Target Etf stock price recorded was $0.7598 on October 28, 2025. Since then, T Rex 2 X Inverse Nvidia Daily Target Etf's stock price has risen over 1,336% to $10.91 now.
- The 52-week high stock price for NVDQ is $39.00, representing a 257.47% increase from the current share price, occurred on May 30, 2025.
- The 52-week low stock price for NVDQ is $9.075, indicating a -16.82% decrease from the current share price, occurred on May 14, 2026.
The table below shows more information about NVDQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $11.20 | $10.58 | $0.615 | 6,063,078.0 | +0.46% |
| May 22, 2026 | $10.90 | $10.32 | $0.585 | 8,665,978.0 | +3.92% |
| May 21, 2026 | $10.59 | $9.76 | $0.83 | 10,339,100.0 | +3.47% |
| May 20, 2026 | $10.38 | $9.86 | $0.522 | 7,913,306.0 | -2.56% |
| May 19, 2026 | $10.62 | $10.03 | $0.5949 | 6,931,885.0 | +1.32% |
| May 18, 2026 | $10.56 | $9.54 | $1.02 | 9,170,710.0 | +2.81% |
| May 15, 2026 | $10.02 | $9.47 | $0.55 | 8,101,796.0 | +8.86% |
| May 14, 2026 | $9.70 | $9.07 | $0.625 | 14,036,182.0 | -8.87% |
| May 13, 2026 | $10.43 | $9.83 | $0.595 | 7,791,431.0 | -4.29% |
| May 12, 2026 | $11.06 | $10.22 | $0.84 | 8,766,889.0 | -1.41% |
| May 11, 2026 | $11.21 | $10.34 | $0.875 | 8,232,399.0 | -3.89% |
| May 08, 2026 | $11.31 | $10.79 | $0.525 | 3,363,690.0 | -3.49% |
| May 07, 2026 | $12.03 | $11.15 | $0.88 | 8,780,926.0 | -3.78% |
| May 06, 2026 | $13.14 | $11.83 | $1.31 | 6,277,911.0 | -11.38% |
| May 05, 2026 | $13.49 | $12.94 | $0.55 | 5,115,826.0 | +2.21% |
| May 04, 2026 | $13.66 | $12.74 | $0.92 | 3,593,620.0 | -0.15% |
| May 01, 2026 | $13.34 | $12.59 | $0.75 | 3,331,820.0 | +1.15% |
| Apr 30, 2026 | $13.11 | $11.81 | $1.30 | 7,044,975.0 | +9.23% |
| Apr 29, 2026 | $12.09 | $11.54 | $0.5501 | 3,920,939.0 | +3.74% |
| Apr 28, 2026 | $12.00 | $11.34 | $0.6617 | 6,771,338.0 | +3.14% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Inverse Nvidia Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Inverse Nvidia Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $13.66 | $9.07 | $4.59 | 132,539,625.0 | -16.21% |
| Apr, 2026 | $18.12 | $11.12 | $7.00 | 76,336,284.0 | -25.81% |
| Mar, 2026 | $19.94 | $15.20 | $4.74 | 64,523,471.0 | -0.06% |
| Feb, 2026 | $19.53 | $14.27 | $5.26 | 53,158,552.0 | +11.39% |
| Jan, 2026 | $18.34 | $15.26 | $3.08 | 37,285,700.0 | -6.16% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.37 | $15.74 | $4.63 | 28,422,700.0 | -12.94% |
| Nov, 2025 | $20.57 | $13.88 | $6.69 | 38,976,394.0 | +25.51% |
| Oct, 2025 | $20.20 | $13.78 | $6.42 | 38,970,538.6 | -17.47% |
| Sep, 2025 | $24.40 | $18.37 | $6.03 | 31,150,906.2 | -15.07% |
| Aug, 2025 | $23.20 | $19.50 | $3.70 | 25,495,025.9 | +2.84% |
| Jul, 2025 | $29.60 | $19.90 | $9.70 | 21,931,493.1 | -22.43% |
| Jun, 2025 | $37.59 | $27.00 | $10.59 | 27,908,272.7 | -28.23% |
| May, 2025 | $58.18 | $33.40 | $24.78 | 34,986,697.6 | -37.66% |
| Apr, 2025 | $112.6 | $56.40 | $56.20 | 53,022,224.6 | -19.26% |
| Mar, 2025 | $84.38 | $60.00 | $24.38 | 51,344,357.8 | +21.65% |
| Feb, 2025 | $79.60 | $48.80 | $30.80 | 53,112,517.2 | -13.18% |
| Jan, 2025 | $78.40 | $50.40 | $28.00 | 61,160,325.7 | +7.38% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.60 | $59.40 | $19.20 | 49,664,006.9 | -5.79% |
| Nov, 2024 | $73.80 | $55.20 | $18.60 | 38,369,637.8 | -10.86% |
| Oct, 2024 | $103.6 | $64.20 | $39.40 | 31,297,450.8 | -19.16% |
| Sep, 2024 | $139.8 | $84.20 | $55.60 | 19,029,361.3 | -9.67% |
| Aug, 2024 | $183.8 | $86.80 | $97.00 | 17,710,484.4 | -13.40% |
| Jul, 2024 | $162.6 | $97.81 | $64.79 | 11,839,483.2 | -1.24% |
| Jun, 2024 | $155.1 | $95.40 | $59.70 | 7,014,942.2 | -25.09% |
| May, 2024 | $313.2 | $145.8 | $167.4 | 2,756,508.0 | -42.34% |
| Apr, 2024 | $375.0 | $265.2 | $109.8 | 1,549,606.1 | +0.97% |
| Mar, 2024 | $374.4 | $241.7 | $132.7 | 1,118,057.6 | -26.78% |
| Feb, 2024 | $706.8 | $346.2 | $360.6 | 559,192.2 | -46.49% |
| Jan, 2024 | $1,221.6 | $664.8 | $556.8 | 24,982.9 | -37.09% |
0.58%
Cap:
|
Volume (24h):