Get the Stockscreener App
1.24
1.20%
-0.015
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History
The historical daily chart and data for T Rex 2 X Inverse Nvidia Daily Target Etf stock (NVDQ), show that the latest closing stock price as of July 11, 2025, is $1.24.
- T Rex 2 X Inverse Nvidia Daily Target Etf all-time high stock price is $101.61, occurred on October 31, 2023.
- The lowest T Rex 2 X Inverse Nvidia Daily Target Etf stock price recorded was $1.59 on June 20, 2024. Since then, T Rex 2 X Inverse Nvidia Daily Target Etf's stock price has risen over -22.01% to $1.24 now.
- The 52-week high stock price for NVDQ is $9.19, representing a 641.13% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for NVDQ is $1.60, indicating a 29.03% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about NVDQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $1.26 | $1.20 | $0.06 | 24,780,908.0 | -1.20% |
| Jul 10, 2025 | $1.30 | $1.25 | $0.05 | 17,587,452.0 | -1.57% |
| Jul 09, 2025 | $1.31 | $1.25 | $0.06 | 25,071,122.0 | -3.77% |
| Jul 08, 2025 | $1.35 | $1.32 | $0.03 | 12,963,901.0 | -1.49% |
| Jul 07, 2025 | $1.37 | $1.33 | $0.04 | 19,023,621.0 | +0.75% |
| Jul 03, 2025 | $1.36 | $1.30 | $0.06 | 13,014,341.0 | -2.55% |
| Jul 02, 2025 | $1.45 | $1.36 | $0.09 | 22,902,144.0 | -4.53% |
| Jul 01, 2025 | $1.48 | $1.37 | $0.1099 | 33,056,373.0 | +5.51% |
| Jun 30, 2025 | $1.40 | $1.35 | $0.05 | 18,641,192.0 | -0.37% |
| Jun 27, 2025 | $1.41 | $1.35 | $0.06 | 30,751,274.0 | -3.53% |
| Jun 26, 2025 | $1.43 | $1.38 | $0.05 | 21,232,298.0 | -1.05% |
| Jun 25, 2025 | $1.54 | $1.42 | $0.12 | 41,791,296.0 | -8.63% |
| Jun 24, 2025 | $1.62 | $1.56 | $0.0598 | 19,649,828.0 | -5.44% |
| Jun 23, 2025 | $1.70 | $1.63 | $0.07 | 28,809,256.0 | -0.30% |
| Jun 20, 2025 | $1.68 | $1.60 | $0.08 | 26,794,035.0 | +2.47% |
| Jun 18, 2025 | $1.67 | $1.61 | $0.06 | 23,205,692.0 | -1.82% |
| Jun 17, 2025 | $1.66 | $1.62 | $0.04 | 26,966,163.0 | +0.61% |
| Jun 16, 2025 | $1.68 | $1.60 | $0.08 | 25,679,351.0 | -3.81% |
| Jun 13, 2025 | $1.73 | $1.66 | $0.07 | 28,080,204.0 | +4.28% |
| Jun 12, 2025 | $1.71 | $1.63 | $0.075 | 28,367,976.0 | -2.97% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Inverse Nvidia Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Inverse Nvidia Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.48 | $1.20 | $0.28 | 193,180,770.0 | -8.82% |
| Jun, 2025 | $1.88 | $1.35 | $0.5293 | 558,165,453.0 | -28.23% |
| May, 2025 | $2.91 | $1.67 | $1.24 | 699,733,951.0 | -37.66% |
| Apr, 2025 | $5.63 | $2.82 | $2.81 | 1,060,444,491.0 | -19.26% |
| Mar, 2025 | $4.22 | $3.00 | $1.22 | 1,026,887,155.0 | +21.65% |
| Feb, 2025 | $3.98 | $2.44 | $1.54 | 1,062,250,344.0 | -13.18% |
| Jan, 2025 | $3.92 | $2.52 | $1.40 | 1,223,206,513.0 | +7.38% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.93 | $2.97 | $0.96 | 993,280,137.0 | -5.79% |
| Nov, 2024 | $3.69 | $2.76 | $0.93 | 767,392,756.0 | -10.86% |
| Oct, 2024 | $5.18 | $3.21 | $1.97 | 625,949,015.0 | -19.16% |
| Sep, 2024 | $6.99 | $4.21 | $2.78 | 380,587,225.0 | -9.67% |
| Aug, 2024 | $9.19 | $4.34 | $4.85 | 354,209,688.0 | -13.40% |
| Jul, 2024 | $8.13 | $4.89 | $3.24 | 236,789,664.0 | -1.24% |
| Jun, 2024 | $7.75 | $4.77 | $2.98 | 140,298,844.0 | -25.09% |
| May, 2024 | $15.66 | $7.29 | $8.37 | 55,130,160.3 | -42.34% |
| Apr, 2024 | $18.75 | $13.26 | $5.49 | 30,992,122.0 | +0.97% |
| Mar, 2024 | $18.72 | $12.09 | $6.63 | 22,361,151.3 | -26.78% |
| Feb, 2024 | $35.34 | $17.31 | $18.03 | 11,183,844.0 | -46.49% |
| Jan, 2024 | $61.08 | $33.24 | $27.84 | 499,658.7 | -37.09% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.11 | $55.26 | $20.85 | 110,845.0 | -20.60% |
| Nov, 2023 | $93.75 | $60.93 | $32.82 | 136,986.3 | -25.40% |
| Oct, 2023 | $101.6 | $83.50 | $18.11 | 34,212.7 | +0.00% |
0.64%
Cap:
|
Volume (24h):