Get the Stockscreener App
27.29
2.32%
0.62
Pre-market:
27.09
-0.20
-0.73%
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History
The historical daily chart and data for Tradr 1 5 X Short Nvda Daily Etf stock (NVDS), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $27.29.
- Tradr 1 5 X Short Nvda Daily Etf all-time high stock price is $222.55, occurred on October 31, 2023.
- The lowest Tradr 1 5 X Short Nvda Daily Etf stock price recorded was $7.171 on July 14, 2023. Since then, Tradr 1 5 X Short Nvda Daily Etf's stock price has risen over 280.56% to $27.29 now.
- The 52-week high stock price for NVDS is $119.55, representing a 338.07% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for NVDS is $25.88, indicating a -5.19% decrease from the current share price, occurred on February 09, 2026.
The table below shows more information about NVDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $27.39 | $25.96 | $1.43 | 472,773.0 | +2.32% |
| Feb 11, 2026 | $26.89 | $26.00 | $0.89 | 252,113.0 | -1.15% |
| Feb 10, 2026 | $27.04 | $26.16 | $0.88 | 278,134.0 | +1.09% |
| Feb 09, 2026 | $28.00 | $25.88 | $2.12 | 764,264.0 | -3.51% |
| Feb 06, 2026 | $30.54 | $27.27 | $3.27 | 647,008.0 | -11.71% |
| Feb 05, 2026 | $31.57 | $30.09 | $1.48 | 405,512.0 | +1.85% |
| Feb 04, 2026 | $31.31 | $29.51 | $1.80 | 451,659.0 | +5.05% |
| Feb 03, 2026 | $30.19 | $27.94 | $2.25 | 401,021.0 | +4.46% |
| Feb 02, 2026 | $28.19 | $27.08 | $1.11 | 321,067.0 | +4.32% |
| Jan 30, 2026 | $27.20 | $26.20 | $1.00 | 219,563.0 | +1.15% |
| Jan 29, 2026 | $27.93 | $26.40 | $1.53 | 295,849.0 | -0.76% |
| Jan 28, 2026 | $27.15 | $26.62 | $0.5275 | 211,000.0 | -2.49% |
| Jan 27, 2026 | $28.05 | $27.11 | $0.94 | 292,282.0 | -1.61% |
| Jan 26, 2026 | $28.00 | $27.31 | $0.69 | 502,345.0 | +0.94% |
| Jan 23, 2026 | $27.80 | $27.20 | $0.60 | 295,872.0 | -2.26% |
| Jan 22, 2026 | $28.47 | $27.96 | $0.51 | 288,303.0 | -1.12% |
| Jan 21, 2026 | $29.81 | $28.10 | $1.71 | 525,720.0 | -4.25% |
| Jan 20, 2026 | $30.00 | $28.95 | $1.05 | 363,570.0 | +6.45% |
| Jan 16, 2026 | $28.07 | $27.14 | $0.93 | 306,915.0 | +0.59% |
| Jan 15, 2026 | $28.02 | $27.25 | $0.7672 | 771,657.0 | -3.18% |
| Jan 14, 2026 | $29.31 | $28.52 | $0.79 | 288,151.0 | +2.13% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 5 X Short Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 5 X Short Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $31.57 | $25.88 | $5.70 | 4,466,324.0 | +1.56% |
| Jan, 2026 | $30.00 | $26.20 | $3.80 | 6,998,586.0 | -4.07% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.62 | $26.63 | $9.99 | 7,032,952.0 | -20.10% |
| Nov, 2025 | $36.70 | $27.06 | $9.64 | 15,873,790.0 | +19.92% |
| Oct, 2025 | $35.70 | $26.90 | $8.80 | 27,736,126.7 | -12.88% |
| Sep, 2025 | $40.50 | $33.02 | $7.48 | 26,404,443.7 | -10.50% |
| Aug, 2025 | $38.85 | $34.14 | $4.71 | 17,099,393.0 | +2.82% |
| Jul, 2025 | $46.02 | $34.53 | $11.49 | 12,066,166.3 | -16.74% |
| Jun, 2025 | $54.84 | $43.04 | $11.80 | 6,847,865.0 | -21.24% |
| May, 2025 | $75.30 | $50.07 | $25.23 | 6,161,177.3 | -29.38% |
| Apr, 2025 | $119.6 | $73.14 | $46.41 | 9,240,445.0 | -11.38% |
| Mar, 2025 | $94.85 | $73.91 | $20.95 | 9,179,120.0 | +17.93% |
| Feb, 2025 | $88.98 | $62.04 | $26.94 | 11,699,121.7 | -8.96% |
| Jan, 2025 | $87.60 | $62.16 | $25.44 | 13,251,795.0 | +7.51% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.92 | $70.17 | $24.75 | 5,498,948.0 | -12.28% |
| Nov, 2024 | $90.06 | $72.45 | $17.61 | 8,786,111.7 | -7.37% |
| Oct, 2024 | $114.0 | $80.22 | $33.80 | 16,780,705.0 | -14.06% |
| Sep, 2024 | $141.5 | $97.74 | $43.79 | 12,886,971.0 | -6.18% |
| Aug, 2024 | $171.1 | $98.40 | $72.69 | 17,964,223.3 | -8.24% |
| Jul, 2024 | $154.2 | $106.3 | $47.94 | 11,352,918.0 | +1.97% |
| Jun, 2024 | $138.8 | $103.4 | $35.46 | 15,135,773.3 | -15.60% |
| May, 2024 | $211.9 | $133.5 | $78.36 | 6,638,051.7 | -27.76% |
| Apr, 2024 | $234.8 | $187.1 | $47.76 | 7,178,744.3 | +2.77% |
| Mar, 2024 | $228.9 | $176.0 | $52.92 | 9,223,440.3 | -16.50% |
| Feb, 2024 | $329.5 | $217.9 | $111.6 | 5,039,873.1 | -30.54% |
| Jan, 2024 | $461.5 | $317.9 | $143.7 | 1,789,020.9 | -24.11% |
1.07%
Cap:
|
Volume (24h):