Get the Stockscreener App
21.09
0.42%
0.0889
Pre-market:
20.81
-0.2789
-1.32%
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History
The historical daily chart and data for Tradr 1 5 X Short Nvda Daily Etf stock (NVDS), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $21.09.
- Tradr 1 5 X Short Nvda Daily Etf all-time high stock price is $222.55, occurred on October 31, 2023.
- The lowest Tradr 1 5 X Short Nvda Daily Etf stock price recorded was $7.171 on July 14, 2023. Since then, Tradr 1 5 X Short Nvda Daily Etf's stock price has risen over 194.09% to $21.09 now.
- The 52-week high stock price for NVDS is $56.23, representing a 166.66% increase from the current share price, occurred on May 30, 2025.
- The 52-week low stock price for NVDS is $18.29, indicating a -13.27% decrease from the current share price, occurred on May 14, 2026.
The table below shows more information about NVDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $21.45 | $20.57 | $0.8782 | 360,269.0 | +0.42% |
| May 22, 2026 | $21.03 | $20.19 | $0.84 | 334,401.0 | +2.99% |
| May 21, 2026 | $20.59 | $19.36 | $1.23 | 735,975.0 | +2.88% |
| May 20, 2026 | $20.25 | $19.50 | $0.75 | 636,452.0 | -2.12% |
| May 19, 2026 | $20.60 | $19.75 | $0.85 | 348,703.0 | +1.13% |
| May 18, 2026 | $20.50 | $19.05 | $1.45 | 443,532.0 | +2.16% |
| May 15, 2026 | $19.72 | $18.93 | $0.795 | 653,807.0 | +6.70% |
| May 14, 2026 | $19.21 | $18.29 | $0.919 | 609,162.0 | -6.56% |
| May 13, 2026 | $20.22 | $19.40 | $0.82 | 370,364.0 | -3.58% |
| May 12, 2026 | $21.17 | $19.97 | $1.20 | 550,259.0 | -0.91% |
| May 11, 2026 | $21.36 | $20.12 | $1.24 | 474,886.0 | -2.86% |
| May 08, 2026 | $21.51 | $20.80 | $0.71 | 242,873.0 | -2.38% |
| May 07, 2026 | $22.53 | $21.31 | $1.22 | 891,048.0 | -3.08% |
| May 06, 2026 | $24.03 | $22.28 | $1.75 | 413,586.0 | -8.43% |
| May 05, 2026 | $24.51 | $23.78 | $0.73 | 165,889.0 | +1.58% |
| May 04, 2026 | $24.73 | $23.55 | $1.18 | 275,561.0 | +0.14% |
| May 01, 2026 | $24.30 | $23.26 | $1.04 | 287,122.0 | +0.79% |
| Apr 30, 2026 | $23.98 | $22.19 | $1.79 | 555,829.0 | +6.85% |
| Apr 29, 2026 | $22.56 | $21.78 | $0.78 | 258,588.0 | +2.90% |
| Apr 28, 2026 | $22.42 | $21.48 | $0.94 | 533,391.0 | +2.31% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 5 X Short Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 5 X Short Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $24.73 | $18.29 | $6.44 | 8,154,158.0 | -11.58% |
| Apr, 2026 | $30.34 | $21.18 | $9.16 | 7,055,462.0 | -19.46% |
| Mar, 2026 | $32.53 | $26.46 | $6.07 | 11,407,313.0 | +0.93% |
| Feb, 2026 | $31.57 | $25.12 | $6.45 | 9,419,008.0 | +9.19% |
| Jan, 2026 | $30.00 | $26.20 | $3.80 | 6,998,586.0 | -4.07% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.62 | $26.63 | $9.99 | 7,032,952.0 | -20.10% |
| Nov, 2025 | $36.70 | $27.06 | $9.64 | 15,873,790.0 | +19.92% |
| Oct, 2025 | $35.70 | $26.90 | $8.80 | 27,736,126.7 | -12.88% |
| Sep, 2025 | $40.50 | $33.02 | $7.48 | 26,404,443.7 | -10.50% |
| Aug, 2025 | $38.85 | $34.14 | $4.71 | 17,099,393.0 | +2.82% |
| Jul, 2025 | $46.02 | $34.53 | $11.49 | 12,066,166.3 | -16.74% |
| Jun, 2025 | $54.84 | $43.04 | $11.80 | 6,847,865.0 | -21.24% |
| May, 2025 | $75.30 | $50.07 | $25.23 | 6,161,177.3 | -29.38% |
| Apr, 2025 | $119.6 | $73.14 | $46.41 | 9,240,445.0 | -11.38% |
| Mar, 2025 | $94.85 | $73.91 | $20.95 | 9,179,120.0 | +17.93% |
| Feb, 2025 | $88.98 | $62.04 | $26.94 | 11,699,121.7 | -8.96% |
| Jan, 2025 | $87.60 | $62.16 | $25.44 | 13,251,795.0 | +7.51% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.92 | $70.17 | $24.75 | 5,498,948.0 | -12.28% |
| Nov, 2024 | $90.06 | $72.45 | $17.61 | 8,786,111.7 | -7.37% |
| Oct, 2024 | $114.0 | $80.22 | $33.80 | 16,780,705.0 | -14.06% |
| Sep, 2024 | $141.5 | $97.74 | $43.79 | 12,886,971.0 | -6.18% |
| Aug, 2024 | $171.1 | $98.40 | $72.69 | 17,964,223.3 | -8.24% |
| Jul, 2024 | $154.2 | $106.3 | $47.94 | 11,352,918.0 | +1.97% |
| Jun, 2024 | $138.8 | $103.4 | $35.46 | 15,135,773.3 | -15.60% |
| May, 2024 | $211.9 | $133.5 | $78.36 | 6,638,051.7 | -27.76% |
| Apr, 2024 | $234.8 | $187.1 | $47.76 | 7,178,744.3 | +2.77% |
| Mar, 2024 | $228.9 | $176.0 | $52.92 | 9,223,440.3 | -16.50% |
| Feb, 2024 | $329.5 | $217.9 | $111.6 | 5,039,873.1 | -30.54% |
| Jan, 2024 | $461.5 | $317.9 | $143.7 | 1,789,020.9 | -24.11% |
0.58%
Cap:
|
Volume (24h):