Get the Stockscreener App
18.53
0.23%
-0.02
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History
The historical daily chart and data for Tradr 1 5 X Short Nvda Daily Etf stock (NVDS), adjusted for splits and dividends, show that the latest closing stock price as of August 17, 2026, is $18.53.
- Tradr 1 5 X Short Nvda Daily Etf all-time high stock price is $222.55, occurred on October 31, 2023.
- The lowest Tradr 1 5 X Short Nvda Daily Etf stock price recorded was $7.171 on July 14, 2023. Since then, Tradr 1 5 X Short Nvda Daily Etf's stock price has risen over 158.40% to $18.53 now.
- The 52-week high stock price for NVDS is $40.50, representing a 118.56% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for NVDS is $18.29, indicating a -1.30% decrease from the current share price, occurred on August 14, 2026.
The table below shows more information about NVDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $18.57 | $18.22 | $0.3455 | 111,082.0 | -0.22% |
| Aug 14, 2026 | $18.62 | $18.29 | $0.335 | 115,156.0 | +0.11% |
| Aug 13, 2026 | $18.72 | $18.31 | $0.4099 | 256,915.0 | -0.80% |
| Aug 12, 2026 | $19.20 | $18.57 | $0.625 | 438,011.0 | -4.50% |
| Aug 11, 2026 | $19.72 | $18.95 | $0.77 | 187,138.0 | -0.05% |
| Aug 10, 2026 | $19.65 | $18.76 | $0.888 | 283,150.0 | +4.32% |
| Aug 07, 2026 | $19.15 | $18.65 | $0.50 | 216,253.0 | -3.25% |
| Aug 06, 2026 | $19.61 | $18.79 | $0.819 | 450,499.0 | +0.15% |
| Aug 05, 2026 | $19.74 | $18.93 | $0.81 | 463,913.0 | -5.19% |
| Aug 04, 2026 | $20.82 | $20.26 | $0.563 | 294,761.0 | -3.82% |
| Aug 03, 2026 | $22.77 | $20.88 | $1.89 | 203,717.0 | -4.24% |
| Jul 31, 2026 | $23.18 | $21.97 | $1.21 | 285,472.0 | -4.52% |
| Jul 30, 2026 | $23.84 | $22.78 | $1.06 | 188,520.0 | -3.74% |
| Jul 29, 2026 | $24.19 | $22.95 | $1.24 | 288,896.0 | +4.98% |
| Jul 28, 2026 | $23.66 | $22.66 | $1.00 | 244,203.0 | -0.22% |
| Jul 27, 2026 | $23.18 | $21.19 | $1.99 | 283,631.0 | +7.62% |
| Jul 24, 2026 | $21.67 | $20.66 | $1.01 | 183,111.0 | +1.13% |
| Jul 23, 2026 | $21.49 | $20.84 | $0.646 | 195,977.0 | +2.83% |
| Jul 22, 2026 | $21.56 | $20.27 | $1.29 | 239,668.0 | -3.70% |
| Jul 21, 2026 | $21.88 | $21.19 | $0.69 | 201,529.0 | -2.73% |
| Jul 20, 2026 | $22.12 | $21.33 | $0.79 | 218,854.0 | -0.68% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 5 X Short Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 5 X Short Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $22.77 | $18.22 | $4.55 | 3,020,595.0 | -16.51% |
| Jul, 2026 | $24.33 | $20.27 | $4.06 | 5,309,691.0 | -2.47% |
| Jun, 2026 | $24.60 | $18.59 | $6.01 | 6,829,187.0 | +5.39% |
| May, 2026 | $24.73 | $18.29 | $6.44 | 9,427,638.0 | -9.56% |
| Apr, 2026 | $30.34 | $21.18 | $9.16 | 7,055,462.0 | -19.46% |
| Mar, 2026 | $32.53 | $26.46 | $6.07 | 11,407,313.0 | +0.93% |
| Feb, 2026 | $31.57 | $25.12 | $6.45 | 9,419,008.0 | +9.19% |
| Jan, 2026 | $30.00 | $26.20 | $3.80 | 6,998,586.0 | -4.07% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.62 | $26.63 | $9.99 | 7,032,952.0 | -20.10% |
| Nov, 2025 | $36.70 | $27.06 | $9.64 | 15,873,790.0 | +19.92% |
| Oct, 2025 | $35.70 | $26.90 | $8.80 | 27,736,126.7 | -12.88% |
| Sep, 2025 | $40.50 | $33.02 | $7.48 | 26,404,443.7 | -10.50% |
| Aug, 2025 | $38.85 | $34.14 | $4.71 | 17,099,393.0 | +2.82% |
| Jul, 2025 | $46.02 | $34.53 | $11.49 | 12,066,166.3 | -16.74% |
| Jun, 2025 | $54.84 | $43.04 | $11.80 | 6,847,865.0 | -21.24% |
| May, 2025 | $75.30 | $50.07 | $25.23 | 6,161,177.3 | -29.38% |
| Apr, 2025 | $119.6 | $73.14 | $46.41 | 9,240,445.0 | -11.38% |
| Mar, 2025 | $94.85 | $73.91 | $20.95 | 9,179,120.0 | +17.93% |
| Feb, 2025 | $88.98 | $62.04 | $26.94 | 11,699,121.7 | -8.96% |
| Jan, 2025 | $87.60 | $62.16 | $25.44 | 13,251,795.0 | +7.51% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.92 | $70.17 | $24.75 | 5,498,948.0 | -12.28% |
| Nov, 2024 | $90.06 | $72.45 | $17.61 | 8,786,111.7 | -7.37% |
| Oct, 2024 | $114.0 | $80.22 | $33.80 | 16,780,705.0 | -14.06% |
| Sep, 2024 | $141.5 | $97.74 | $43.79 | 12,886,971.0 | -6.18% |
| Aug, 2024 | $171.1 | $98.40 | $72.69 | 17,964,223.3 | -8.24% |
| Jul, 2024 | $154.2 | $106.3 | $47.94 | 11,352,918.0 | +1.97% |
| Jun, 2024 | $138.8 | $103.4 | $35.46 | 15,135,773.3 | -15.60% |
| May, 2024 | $211.9 | $133.5 | $78.36 | 6,638,051.7 | -27.76% |
| Apr, 2024 | $234.8 | $187.1 | $47.76 | 7,178,744.3 | +2.77% |
| Mar, 2024 | $228.9 | $176.0 | $52.92 | 9,223,440.3 | -16.50% |
| Feb, 2024 | $329.5 | $217.9 | $111.6 | 5,039,873.1 | -30.54% |
| Jan, 2024 | $461.5 | $317.9 | $143.7 | 1,789,020.9 | -24.11% |
0.48%
Cap:
|
Volume (24h):