Get the Stockscreener App
27.43
1.47%
-0.41
After Hours:
27.41
-0.02
-0.07%
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History
The historical daily chart and data for Tradr 1 5 X Short Nvda Daily Etf stock (NVDS), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $27.43.
- Tradr 1 5 X Short Nvda Daily Etf all-time high stock price is $222.55, occurred on October 31, 2023.
- The lowest Tradr 1 5 X Short Nvda Daily Etf stock price recorded was $7.171 on July 14, 2023. Since then, Tradr 1 5 X Short Nvda Daily Etf's stock price has risen over 282.51% to $27.43 now.
- The 52-week high stock price for NVDS is $119.55, representing a 335.84% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for NVDS is $26.47, indicating a -3.50% decrease from the current share price, occurred on January 05, 2026.
The table below shows more information about NVDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $27.91 | $26.95 | $0.96 | 399,855.0 | -1.47% |
| Jan 06, 2026 | $27.94 | $26.79 | $1.15 | 601,381.0 | +0.72% |
| Jan 05, 2026 | $28.05 | $26.47 | $1.59 | 309,825.0 | +0.58% |
| Jan 02, 2026 | $27.59 | $26.57 | $1.02 | 550,756.0 | -1.89% |
| Dec 31, 2025 | $28.01 | $27.11 | $0.90 | 335,195.0 | +0.94% |
| Dec 30, 2025 | $27.88 | $27.45 | $0.43 | 196,928.0 | +0.54% |
| Dec 29, 2025 | $28.05 | $27.52 | $0.53 | 330,380.0 | +1.96% |
| Dec 26, 2025 | $27.28 | $26.63 | $0.6509 | 353,670.0 | -1.56% |
| Dec 24, 2025 | $27.93 | $27.48 | $0.45 | 231,503.0 | +0.51% |
| Dec 23, 2025 | $28.85 | $27.34 | $1.51 | 534,168.0 | -16.18% |
| Dec 22, 2025 | $32.95 | $32.50 | $0.45 | 184,838.0 | -2.04% |
| Dec 19, 2025 | $34.74 | $33.32 | $1.42 | 394,832.0 | -6.14% |
| Dec 18, 2025 | $36.13 | $34.80 | $1.33 | 368,628.0 | -2.66% |
| Dec 17, 2025 | $36.62 | $34.94 | $1.68 | 507,009.0 | +5.74% |
| Dec 16, 2025 | $35.28 | $34.32 | $0.965 | 242,428.0 | -1.06% |
| Dec 15, 2025 | $35.21 | $34.26 | $0.95 | 200,385.0 | -1.02% |
| Dec 12, 2025 | $35.32 | $33.15 | $2.17 | 371,811.0 | +4.82% |
| Dec 11, 2025 | $34.69 | $33.50 | $1.19 | 339,721.0 | +2.37% |
| Dec 10, 2025 | $33.28 | $32.39 | $0.886 | 257,925.0 | +1.06% |
| Dec 09, 2025 | $32.85 | $32.33 | $0.5199 | 229,190.0 | +0.19% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 5 X Short Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 5 X Short Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $28.05 | $26.47 | $1.59 | 2,261,672.0 | -2.07% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.62 | $26.63 | $9.99 | 7,032,952.0 | -20.10% |
| Nov, 2025 | $36.70 | $27.06 | $9.64 | 15,873,790.0 | +19.92% |
| Oct, 2025 | $35.70 | $26.90 | $8.80 | 27,736,126.7 | -12.88% |
| Sep, 2025 | $40.50 | $33.02 | $7.48 | 26,404,443.7 | -10.50% |
| Aug, 2025 | $38.85 | $34.14 | $4.71 | 17,099,393.0 | +2.82% |
| Jul, 2025 | $46.02 | $34.53 | $11.49 | 12,066,166.3 | -16.74% |
| Jun, 2025 | $54.84 | $43.04 | $11.80 | 6,847,865.0 | -21.24% |
| May, 2025 | $75.30 | $50.07 | $25.23 | 6,161,177.3 | -29.38% |
| Apr, 2025 | $119.6 | $73.14 | $46.41 | 9,240,445.0 | -11.38% |
| Mar, 2025 | $94.85 | $73.91 | $20.95 | 9,179,120.0 | +17.93% |
| Feb, 2025 | $88.98 | $62.04 | $26.94 | 11,699,121.7 | -8.96% |
| Jan, 2025 | $87.60 | $62.16 | $25.44 | 13,251,795.0 | +7.51% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.92 | $70.17 | $24.75 | 5,498,948.0 | -12.28% |
| Nov, 2024 | $90.06 | $72.45 | $17.61 | 8,786,111.7 | -7.37% |
| Oct, 2024 | $114.0 | $80.22 | $33.80 | 16,780,705.0 | -14.06% |
| Sep, 2024 | $141.5 | $97.74 | $43.79 | 12,886,971.0 | -6.18% |
| Aug, 2024 | $171.1 | $98.40 | $72.69 | 17,964,223.3 | -8.24% |
| Jul, 2024 | $154.2 | $106.3 | $47.94 | 11,352,918.0 | +1.97% |
| Jun, 2024 | $138.8 | $103.4 | $35.46 | 15,135,773.3 | -15.60% |
| May, 2024 | $211.9 | $133.5 | $78.36 | 6,638,051.7 | -27.76% |
| Apr, 2024 | $234.8 | $187.1 | $47.76 | 7,178,744.3 | +2.77% |
| Mar, 2024 | $228.9 | $176.0 | $52.92 | 9,223,440.3 | -16.50% |
| Feb, 2024 | $329.5 | $217.9 | $111.6 | 5,039,873.1 | -30.54% |
| Jan, 2024 | $461.5 | $317.9 | $143.7 | 1,789,020.9 | -24.11% |
1.16%
0.26%
Cap:
|
Volume (24h):