Get the Stockscreener App
27.86
3.73%
-1.10
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History
The historical daily chart and data for Tradr 1 5 X Short Nvda Daily Etf stock (NVDS), adjusted for splits and dividends, show that the latest closing stock price as of November 03, 2025, is $27.86.
- Tradr 1 5 X Short Nvda Daily Etf all-time high stock price is $222.55, occurred on October 31, 2023.
- The lowest Tradr 1 5 X Short Nvda Daily Etf stock price recorded was $7.171 on July 14, 2023. Since then, Tradr 1 5 X Short Nvda Daily Etf's stock price has risen over 288.51% to $27.86 now.
- The 52-week high stock price for NVDS is $119.55, representing a 329.11% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for NVDS is $26.90, indicating a -3.45% decrease from the current share price, occurred on October 29, 2025.
The table below shows more information about NVDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $28.04 | $27.06 | $0.974 | 696,087.0 | -3.63% |
| Oct 31, 2025 | $29.03 | $27.79 | $1.24 | 1,132,983.0 | +0.38% |
| Oct 30, 2025 | $29.15 | $28.27 | $0.8786 | 728,961.0 | +2.96% |
| Oct 29, 2025 | $28.47 | $26.90 | $1.57 | 2,728,524.0 | -4.47% |
| Oct 28, 2025 | $31.56 | $28.79 | $2.77 | 1,241,782.0 | -7.45% |
| Oct 27, 2025 | $32.43 | $31.60 | $0.8316 | 421,935.0 | -4.14% |
| Oct 24, 2025 | $33.79 | $32.70 | $1.09 | 510,536.0 | -3.28% |
| Oct 23, 2025 | $34.86 | $33.93 | $0.9298 | 413,376.0 | -1.53% |
| Oct 22, 2025 | $35.70 | $33.83 | $1.87 | 774,180.0 | +0.73% |
| Oct 21, 2025 | $34.80 | $34.02 | $0.7812 | 174,990.0 | +1.20% |
| Oct 20, 2025 | $34.26 | $33.36 | $0.90 | 1,431,877.7 | +0.62% |
| Oct 17, 2025 | $34.80 | $33.63 | $1.17 | 1,388,906.3 | -1.23% |
| Oct 16, 2025 | $34.83 | $33.81 | $1.02 | 1,130,176.7 | -1.55% |
| Oct 15, 2025 | $35.55 | $33.36 | $2.19 | 1,156,962.3 | +0.17% |
| Oct 14, 2025 | $34.80 | $33.48 | $1.32 | 1,528,063.7 | +6.63% |
| Oct 13, 2025 | $33.21 | $32.10 | $1.11 | 1,864,701.3 | -4.23% |
| Oct 10, 2025 | $34.05 | $30.96 | $3.09 | 2,354,106.3 | +7.39% |
| Oct 09, 2025 | $32.06 | $30.98 | $1.08 | 1,899,557.7 | -2.67% |
| Oct 08, 2025 | $33.27 | $32.46 | $0.81 | 1,330,067.7 | -3.30% |
| Oct 07, 2025 | $33.83 | $32.57 | $1.26 | 1,059,674.3 | +0.36% |
| Oct 06, 2025 | $34.06 | $33.08 | $0.99 | 1,114,419.3 | +1.82% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 5 X Short Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 5 X Short Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $28.04 | $27.06 | $0.974 | 696,087.0 | -3.63% |
| Oct, 2025 | $35.70 | $26.90 | $8.80 | 27,736,126.7 | -12.88% |
| Sep, 2025 | $40.50 | $33.02 | $7.48 | 26,404,443.7 | -10.50% |
| Aug, 2025 | $38.85 | $34.14 | $4.71 | 17,099,393.0 | +2.82% |
| Jul, 2025 | $46.02 | $34.53 | $11.49 | 12,066,166.3 | -16.74% |
| Jun, 2025 | $54.84 | $43.04 | $11.80 | 6,847,865.0 | -21.24% |
| May, 2025 | $75.30 | $50.07 | $25.23 | 6,161,177.3 | -29.38% |
| Apr, 2025 | $119.6 | $73.14 | $46.41 | 9,240,445.0 | -11.38% |
| Mar, 2025 | $94.85 | $73.91 | $20.95 | 9,179,120.0 | +17.93% |
| Feb, 2025 | $88.98 | $62.04 | $26.94 | 11,699,121.7 | -8.96% |
| Jan, 2025 | $87.60 | $62.16 | $25.44 | 13,251,795.0 | +7.51% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.92 | $70.17 | $24.75 | 5,498,948.0 | -12.28% |
| Nov, 2024 | $90.06 | $72.45 | $17.61 | 8,786,111.7 | -7.37% |
| Oct, 2024 | $114.0 | $80.22 | $33.80 | 16,780,705.0 | -14.06% |
| Sep, 2024 | $141.5 | $97.74 | $43.79 | 12,886,971.0 | -6.18% |
| Aug, 2024 | $171.1 | $98.40 | $72.69 | 17,964,223.3 | -8.24% |
| Jul, 2024 | $154.2 | $106.3 | $47.94 | 11,352,918.0 | +1.97% |
| Jun, 2024 | $138.8 | $103.4 | $35.46 | 15,135,773.3 | -15.60% |
| May, 2024 | $211.9 | $133.5 | $78.36 | 6,638,051.7 | -27.76% |
| Apr, 2024 | $234.8 | $187.1 | $47.76 | 7,178,744.3 | +2.77% |
| Mar, 2024 | $228.9 | $176.0 | $52.92 | 9,223,440.3 | -16.50% |
| Feb, 2024 | $329.5 | $217.9 | $111.6 | 5,039,873.1 | -30.54% |
| Jan, 2024 | $461.5 | $317.9 | $143.7 | 1,789,020.9 | -24.11% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $561.5 | $431.4 | $130.1 | 642,961.2 | -18.66% |
| Nov, 2023 | $636.9 | $486.5 | $150.4 | 1,150,043.7 | -16.00% |
| Oct, 2023 | $667.6 | $530.5 | $137.1 | 1,250,591.2 | +7.47% |
| Sep, 2023 | $639.6 | $502.5 | $137.1 | 1,195,536.5 | +16.95% |
| Aug, 2023 | $633.9 | $111.0 | $522.9 | 5,255,277.1 | +356.33% |
| Jul, 2023 | $130.3 | $107.6 | $22.78 | 5,098,224.1 | -12.19% |
| Jun, 2023 | $149.1 | $120.9 | $28.20 | 6,661,442.9 | -13.95% |
| May, 2023 | $245.2 | $129.0 | $116.2 | 5,932,494.7 | -38.82% |
| Apr, 2023 | $258.6 | $236.7 | $21.90 | 1,984,983.7 | +0.00% |
| Mar, 2023 | $299.8 | $240.0 | $59.85 | 2,734,277.7 | +0.00% |
0.41%
0.57%
Cap:
|
Volume (24h):