Get the Stockscreener App
24.14
1.35%
-0.33
After Hours:
24.31
0.17
+0.70%
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History
The historical daily chart and data for Tradr 1 5 X Short Nvda Daily Etf stock (NVDS), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $24.14.
- Tradr 1 5 X Short Nvda Daily Etf all-time high stock price is $222.55, occurred on October 31, 2023.
- The lowest Tradr 1 5 X Short Nvda Daily Etf stock price recorded was $7.171 on July 14, 2023. Since then, Tradr 1 5 X Short Nvda Daily Etf's stock price has risen over 236.63% to $24.14 now.
- The 52-week high stock price for NVDS is $99.25, representing a 311.14% increase from the current share price, occurred on February 21, 2024.
- The 52-week low stock price for NVDS is $20.72, indicating a -14.17% decrease from the current share price, occurred on January 07, 2025.
The table below shows more information about NVDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $24.76 | $23.99 | $0.77 | 1,186,891.0 | -1.35% |
| Feb 06, 2025 | $25.52 | $24.44 | $1.08 | 1,247,270.0 | -4.30% |
| Feb 05, 2025 | $27.06 | $25.57 | $1.49 | 1,360,024.0 | -7.92% |
| Feb 04, 2025 | $28.51 | $26.87 | $1.64 | 1,521,840.0 | -2.53% |
| Feb 03, 2025 | $29.66 | $27.84 | $1.82 | 2,507,747.0 | +4.24% |
| Jan 31, 2025 | $27.58 | $24.91 | $2.67 | 1,971,267.0 | +5.52% |
| Jan 30, 2025 | $27.98 | $25.81 | $2.17 | 2,257,536.0 | -0.96% |
| Jan 29, 2025 | $27.22 | $25.30 | $1.92 | 3,292,078.0 | +6.65% |
| Jan 28, 2025 | $29.20 | $24.52 | $4.68 | 6,582,211.0 | -13.75% |
| Jan 27, 2025 | $28.87 | $26.12 | $2.75 | 5,760,766.0 | +25.41% |
| Jan 24, 2025 | $22.85 | $21.30 | $1.55 | 1,604,603.0 | +4.57% |
| Jan 23, 2025 | $22.45 | $21.67 | $0.7815 | 1,210,658.0 | -0.14% |
| Jan 22, 2025 | $22.50 | $21.52 | $0.98 | 1,699,057.0 | -6.42% |
| Jan 21, 2025 | $24.15 | $22.97 | $1.18 | 842,050.0 | -3.45% |
| Jan 17, 2025 | $24.64 | $23.81 | $0.835 | 937,156.0 | -4.57% |
| Jan 16, 2025 | $25.19 | $23.81 | $1.38 | 1,040,582.0 | +2.94% |
| Jan 15, 2025 | $25.90 | $24.42 | $1.48 | 793,204.0 | -5.01% |
| Jan 14, 2025 | $26.25 | $24.45 | $1.80 | 876,106.0 | +1.58% |
| Jan 13, 2025 | $26.32 | $25.28 | $1.04 | 1,384,758.0 | +3.05% |
| Jan 10, 2025 | $25.03 | $24.19 | $0.8395 | 1,059,651.0 | +4.41% |
| Jan 08, 2025 | $24.08 | $22.57 | $1.51 | 1,339,466.0 | +0.08% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 5 X Short Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 5 X Short Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $29.66 | $23.99 | $5.67 | 8,998,870.0 | -11.67% |
| Jan, 2025 | $29.20 | $20.72 | $8.48 | 39,755,385.0 | +7.51% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.64 | $23.39 | $8.25 | 16,496,844.0 | -12.28% |
| Nov, 2024 | $30.02 | $24.15 | $5.87 | 26,358,335.0 | -7.37% |
| Oct, 2024 | $38.01 | $26.74 | $11.27 | 50,342,115.0 | -14.06% |
| Sep, 2024 | $47.18 | $32.58 | $14.60 | 38,660,913.0 | -6.18% |
| Aug, 2024 | $57.03 | $32.80 | $24.23 | 53,892,670.0 | -8.24% |
| Jul, 2024 | $51.40 | $35.42 | $15.98 | 34,058,754.0 | +1.97% |
| Jun, 2024 | $46.28 | $34.46 | $11.82 | 45,407,320.0 | -15.60% |
| May, 2024 | $70.63 | $44.51 | $26.12 | 19,914,155.0 | -27.76% |
| Apr, 2024 | $78.27 | $62.35 | $15.92 | 21,536,233.0 | +2.77% |
| Mar, 2024 | $76.30 | $58.66 | $17.64 | 27,670,320.8 | -16.50% |
| Feb, 2024 | $109.8 | $72.65 | $37.20 | 15,119,619.4 | -30.54% |
| Jan, 2024 | $153.8 | $106.0 | $47.90 | 5,367,062.6 | -24.11% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $187.2 | $143.8 | $43.35 | 1,928,883.6 | -18.66% |
| Nov, 2023 | $212.3 | $162.2 | $50.12 | 3,450,131.2 | -16.00% |
| Oct, 2023 | $222.5 | $176.8 | $45.70 | 3,751,773.6 | +7.47% |
| Sep, 2023 | $213.2 | $167.5 | $45.70 | 3,586,609.6 | +16.95% |
| Aug, 2023 | $211.3 | $37.00 | $174.3 | 15,765,831.4 | +356.33% |
| Jul, 2023 | $43.45 | $35.86 | $7.59 | 15,294,672.4 | -12.19% |
| Jun, 2023 | $49.70 | $40.30 | $9.40 | 19,984,328.6 | -13.95% |
| May, 2023 | $81.72 | $43.00 | $38.72 | 17,797,484.0 | -38.82% |
| Apr, 2023 | $86.20 | $78.90 | $7.30 | 5,954,951.0 | +0.00% |
| Mar, 2023 | $99.95 | $80.00 | $19.95 | 8,202,833.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):