Get the Stockscreener App
35.20
0.06%
-0.02
After Hours:
35.34
0.14
+0.40%
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History
The historical daily chart and data for Tradr 1 5 X Short Nvda Daily Etf stock (NVDS), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $35.20.
- Tradr 1 5 X Short Nvda Daily Etf all-time high stock price is $222.55, occurred on October 31, 2023.
- The lowest Tradr 1 5 X Short Nvda Daily Etf stock price recorded was $7.171 on July 14, 2023. Since then, Tradr 1 5 X Short Nvda Daily Etf's stock price has risen over 390.87% to $35.20 now.
- The 52-week high stock price for NVDS is $222.55, representing a 532.24% increase from the current share price, occurred on October 31, 2023.
- The 52-week low stock price for NVDS is $32.58, indicating a -7.44% decrease from the current share price, occurred on September 26, 2024.
The table below shows more information about NVDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $36.60 | $35.16 | $1.44 | 1,103,537.0 | -0.06% |
| Sep 27, 2024 | $36.03 | $34.15 | $1.88 | 1,313,148.0 | +3.35% |
| Sep 26, 2024 | $35.03 | $32.58 | $2.45 | 1,633,654.0 | -0.50% |
| Sep 25, 2024 | $35.08 | $33.69 | $1.38 | 1,854,398.0 | -3.33% |
| Sep 24, 2024 | $38.11 | $35.00 | $3.11 | 1,874,031.0 | -6.00% |
| Sep 23, 2024 | $38.33 | $37.35 | $0.98 | 1,082,700.0 | -0.16% |
| Sep 20, 2024 | $38.03 | $36.55 | $1.48 | 1,216,459.0 | +2.47% |
| Sep 19, 2024 | $37.20 | $35.96 | $1.24 | 2,183,243.0 | -6.21% |
| Sep 18, 2024 | $39.28 | $37.08 | $2.20 | 2,280,850.0 | +3.07% |
| Sep 17, 2024 | $38.46 | $36.55 | $1.91 | 1,168,169.0 | +1.63% |
| Sep 16, 2024 | $38.61 | $36.85 | $1.76 | 1,335,546.0 | +2.97% |
| Sep 13, 2024 | $37.09 | $36.04 | $1.05 | 1,205,526.0 | +0.19% |
| Sep 12, 2024 | $38.20 | $35.61 | $2.59 | 2,892,367.0 | -3.09% |
| Sep 11, 2024 | $43.03 | $37.30 | $5.73 | 2,919,429.0 | -12.15% |
| Sep 10, 2024 | $44.58 | $41.84 | $2.74 | 1,237,659.0 | -2.11% |
| Sep 09, 2024 | $45.46 | $43.56 | $1.89 | 1,483,693.0 | -5.28% |
| Sep 06, 2024 | $47.18 | $42.81 | $4.37 | 2,134,804.0 | +6.20% |
| Sep 05, 2024 | $44.89 | $41.86 | $3.03 | 2,170,723.0 | -1.41% |
| Sep 04, 2024 | $45.24 | $41.73 | $3.51 | 3,235,850.0 | +2.52% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 5 X Short Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 5 X Short Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $47.18 | $32.58 | $14.60 | 39,764,450.0 | -6.18% |
| Aug, 2024 | $57.03 | $32.80 | $24.23 | 53,892,670.0 | -8.24% |
| Jul, 2024 | $51.40 | $35.42 | $15.98 | 34,058,754.0 | +1.97% |
| Jun, 2024 | $46.28 | $34.46 | $11.82 | 45,407,320.0 | -15.60% |
| May, 2024 | $70.63 | $44.51 | $26.12 | 19,914,155.0 | -27.76% |
| Apr, 2024 | $78.27 | $62.35 | $15.92 | 21,536,233.0 | +2.77% |
| Mar, 2024 | $76.30 | $58.66 | $17.64 | 27,670,320.8 | -16.50% |
| Feb, 2024 | $109.8 | $72.65 | $37.20 | 15,119,619.4 | -30.54% |
| Jan, 2024 | $153.8 | $106.0 | $47.90 | 5,367,062.6 | -24.11% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $187.2 | $143.8 | $43.35 | 1,928,883.6 | -18.66% |
| Nov, 2023 | $212.3 | $162.2 | $50.12 | 3,450,131.2 | -16.00% |
| Oct, 2023 | $222.5 | $176.8 | $45.70 | 3,751,773.6 | +7.47% |
| Sep, 2023 | $213.2 | $167.5 | $45.70 | 3,586,609.6 | +16.95% |
| Aug, 2023 | $211.3 | $37.00 | $174.3 | 15,765,831.4 | +356.33% |
| Jul, 2023 | $43.45 | $35.86 | $7.59 | 15,294,672.4 | -12.19% |
| Jun, 2023 | $49.70 | $40.30 | $9.40 | 19,984,328.6 | -13.95% |
| May, 2023 | $81.72 | $43.00 | $38.72 | 17,797,484.0 | -38.82% |
| Apr, 2023 | $86.20 | $78.90 | $7.30 | 5,954,951.0 | +0.00% |
| Mar, 2023 | $99.95 | $80.00 | $19.95 | 8,202,833.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):