Get the Stockscreener App
18.05
0.43%
-0.0784
After Hours:
18.05
-0.0031
-0.02%
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History
The historical daily chart and data for Tradr 1 5 X Short Nvda Daily Etf stock (NVDS), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2026, is $18.05.
- Tradr 1 5 X Short Nvda Daily Etf all-time high stock price is $222.55, occurred on October 31, 2023.
- The lowest Tradr 1 5 X Short Nvda Daily Etf stock price recorded was $7.171 on July 14, 2023. Since then, Tradr 1 5 X Short Nvda Daily Etf's stock price has risen over 151.75% to $18.05 now.
- The 52-week high stock price for NVDS is $36.70, representing a 103.29% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for NVDS is $17.02, indicating a -5.72% decrease from the current share price, occurred on September 04, 2026.
The table below shows more information about NVDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $18.28 | $17.85 | $0.43 | 238,175.0 | -0.43% |
| Sep 24, 2026 | $18.54 | $18.12 | $0.4184 | 195,551.0 | +0.52% |
| Sep 23, 2026 | $18.16 | $17.64 | $0.5296 | 138,469.0 | +2.39% |
| Sep 22, 2026 | $17.84 | $17.50 | $0.34 | 152,541.0 | -1.03% |
| Sep 21, 2026 | $18.46 | $17.64 | $0.8243 | 165,049.0 | -3.52% |
| Sep 18, 2026 | $18.86 | $18.36 | $0.4984 | 243,738.0 | -1.77% |
| Sep 17, 2026 | $19.06 | $18.71 | $0.3416 | 81,688.0 | -3.89% |
| Sep 16, 2026 | $19.71 | $19.14 | $0.565 | 165,280.0 | -1.20% |
| Sep 15, 2026 | $19.89 | $19.57 | $0.32 | 223,050.0 | -0.75% |
| Sep 14, 2026 | $20.18 | $19.69 | $0.49 | 323,217.0 | +4.95% |
| Sep 11, 2026 | $18.99 | $18.50 | $0.49 | 130,446.0 | +0.16% |
| Sep 10, 2026 | $19.09 | $18.66 | $0.4262 | 102,831.0 | +3.55% |
| Sep 09, 2026 | $18.34 | $18.04 | $0.2993 | 157,616.0 | +1.33% |
| Sep 08, 2026 | $18.16 | $17.20 | $0.965 | 326,762.0 | +3.08% |
| Sep 04, 2026 | $17.61 | $17.02 | $0.59 | 454,277.0 | -1.21% |
| Sep 03, 2026 | $18.15 | $17.52 | $0.63 | 384,255.0 | -2.78% |
| Sep 02, 2026 | $19.00 | $17.78 | $1.22 | 788,230.0 | -4.64% |
| Sep 01, 2026 | $19.45 | $18.79 | $0.655 | 249,270.0 | +2.30% |
| Aug 31, 2026 | $19.31 | $18.66 | $0.6502 | 410,967.0 | -2.30% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 5 X Short Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 5 X Short Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $20.18 | $17.02 | $3.16 | 4,758,620.0 | -3.51% |
| Aug, 2026 | $22.77 | $17.56 | $5.21 | 8,281,061.0 | -15.61% |
| Jul, 2026 | $24.33 | $20.27 | $4.06 | 5,309,691.0 | -2.47% |
| Jun, 2026 | $24.60 | $18.59 | $6.01 | 6,829,187.0 | +5.39% |
| May, 2026 | $24.73 | $18.29 | $6.44 | 9,427,638.0 | -9.56% |
| Apr, 2026 | $30.34 | $21.18 | $9.16 | 7,055,462.0 | -19.46% |
| Mar, 2026 | $32.53 | $26.46 | $6.07 | 11,407,313.0 | +0.93% |
| Feb, 2026 | $31.57 | $25.12 | $6.45 | 9,419,008.0 | +9.19% |
| Jan, 2026 | $30.00 | $26.20 | $3.80 | 6,998,586.0 | -4.07% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.62 | $26.63 | $9.99 | 7,032,952.0 | -20.10% |
| Nov, 2025 | $36.70 | $27.06 | $9.64 | 15,873,790.0 | +19.92% |
| Oct, 2025 | $35.70 | $26.90 | $8.80 | 27,736,126.7 | -12.88% |
| Sep, 2025 | $40.50 | $33.02 | $7.48 | 26,404,443.7 | -10.50% |
| Aug, 2025 | $38.85 | $34.14 | $4.71 | 17,099,393.0 | +2.82% |
| Jul, 2025 | $46.02 | $34.53 | $11.49 | 12,066,166.3 | -16.74% |
| Jun, 2025 | $54.84 | $43.04 | $11.80 | 6,847,865.0 | -21.24% |
| May, 2025 | $75.30 | $50.07 | $25.23 | 6,161,177.3 | -29.38% |
| Apr, 2025 | $119.6 | $73.14 | $46.41 | 9,240,445.0 | -11.38% |
| Mar, 2025 | $94.85 | $73.91 | $20.95 | 9,179,120.0 | +17.93% |
| Feb, 2025 | $88.98 | $62.04 | $26.94 | 11,699,121.7 | -8.96% |
| Jan, 2025 | $87.60 | $62.16 | $25.44 | 13,251,795.0 | +7.51% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.92 | $70.17 | $24.75 | 5,498,948.0 | -12.28% |
| Nov, 2024 | $90.06 | $72.45 | $17.61 | 8,786,111.7 | -7.37% |
| Oct, 2024 | $114.0 | $80.22 | $33.80 | 16,780,705.0 | -14.06% |
| Sep, 2024 | $141.5 | $97.74 | $43.79 | 12,886,971.0 | -6.18% |
| Aug, 2024 | $171.1 | $98.40 | $72.69 | 17,964,223.3 | -8.24% |
| Jul, 2024 | $154.2 | $106.3 | $47.94 | 11,352,918.0 | +1.97% |
| Jun, 2024 | $138.8 | $103.4 | $35.46 | 15,135,773.3 | -15.60% |
| May, 2024 | $211.9 | $133.5 | $78.36 | 6,638,051.7 | -27.76% |
| Apr, 2024 | $234.8 | $187.1 | $47.76 | 7,178,744.3 | +2.77% |
| Mar, 2024 | $228.9 | $176.0 | $52.92 | 9,223,440.3 | -16.50% |
| Feb, 2024 | $329.5 | $217.9 | $111.6 | 5,039,873.1 | -30.54% |
| Jan, 2024 | $461.5 | $317.9 | $143.7 | 1,789,020.9 | -24.11% |
0.54%
Cap:
|
Volume (24h):