Get the Stockscreener App
124.57
2.28%
2.78
After Hours:
123.98
-0.59
-0.47%
Direxion Daily Nvda Bull 2 X Etf Stock (NVDU) Price History
The historical daily chart and data for Direxion Daily Nvda Bull 2 X Etf stock (NVDU), show that the latest closing stock price as of April 15, 2026, is $124.57.
- Direxion Daily Nvda Bull 2 X Etf all-time high stock price is $165.78, occurred on October 29, 2025.
- The lowest Direxion Daily Nvda Bull 2 X Etf stock price recorded was $20.18 on October 31, 2023. Since then, Direxion Daily Nvda Bull 2 X Etf's stock price has risen over 517.29% to $124.57 now.
- The 52-week high stock price for NVDU is $165.78, representing a 33.08% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for NVDU is $37.68, indicating a -69.75% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about NVDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $126.7 | $121.0 | $5.65 | 514,036.0 | +2.28% |
| Apr 14, 2026 | $121.8 | $115.1 | $6.73 | 552,202.0 | +7.71% |
| Apr 13, 2026 | $113.6 | $109.0 | $4.55 | 384,069.0 | +0.60% |
| Apr 10, 2026 | $114.1 | $107.5 | $6.57 | 396,471.0 | +5.12% |
| Apr 09, 2026 | $107.2 | $103.4 | $3.81 | 274,966.0 | +1.91% |
| Apr 08, 2026 | $108.6 | $103.0 | $5.56 | 469,345.0 | +4.27% |
| Apr 07, 2026 | $100.6 | $95.56 | $5.08 | 254,411.0 | +0.70% |
| Apr 06, 2026 | $100.1 | $98.00 | $2.08 | 206,153.0 | +0.18% |
| Apr 02, 2026 | $99.88 | $93.21 | $6.67 | 487,874.0 | +1.71% |
| Apr 01, 2026 | $99.87 | $97.09 | $2.78 | 502,426.0 | +1.74% |
| Mar 31, 2026 | $96.82 | $88.80 | $8.02 | 429,080.0 | +10.83% |
| Mar 30, 2026 | $91.38 | $86.02 | $5.36 | 319,843.0 | -2.63% |
| Mar 27, 2026 | $93.29 | $88.99 | $4.30 | 573,742.0 | -4.70% |
| Mar 26, 2026 | $99.56 | $93.59 | $5.97 | 496,285.0 | -8.20% |
| Mar 25, 2026 | $105.0 | $100.2 | $4.77 | 295,995.0 | +3.66% |
| Mar 24, 2026 | $99.40 | $96.91 | $2.49 | 235,101.0 | -0.69% |
| Mar 23, 2026 | $102.3 | $98.42 | $3.90 | 412,953.0 | +2.70% |
| Mar 20, 2026 | $102.4 | $95.12 | $7.28 | 601,273.0 | -6.22% |
| Mar 19, 2026 | $104.7 | $99.77 | $4.89 | 547,936.0 | -2.06% |
| Mar 18, 2026 | $108.7 | $105.1 | $3.59 | 391,394.0 | -1.67% |
| Mar 17, 2026 | $111.0 | $106.7 | $4.30 | 413,148.0 | -1.47% |
Direxion Daily Nvda Bull 2 X Etf Stock (NVDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nvda Bull 2 X Etf Stock (NVDU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $126.7 | $93.21 | $33.46 | 4,555,989.0 | +29.22% |
| Mar, 2026 | $115.0 | $86.02 | $28.99 | 9,793,378.0 | -5.83% |
| Feb, 2026 | $128.0 | $97.39 | $30.66 | 10,197,695.0 | -16.14% |
| Jan, 2026 | $126.7 | $106.0 | $20.69 | 8,828,296.0 | +3.70% |
Direxion Daily Nvda Bull 2 X Etf Stock (NVDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $126.5 | $99.65 | $26.85 | 11,022,277.0 | +5.63% |
| Nov, 2025 | $164.3 | $103.3 | $60.94 | 16,575,159.0 | -25.38% |
| Oct, 2025 | $165.8 | $116.0 | $49.78 | 13,822,851.0 | +15.27% |
| Sep, 2025 | $132.1 | $103.2 | $28.91 | 13,928,466.0 | +12.16% |
| Aug, 2025 | $131.6 | $110.3 | $21.31 | 13,306,237.0 | -5.52% |
| Jul, 2025 | $131.3 | $90.99 | $40.30 | 14,010,605.0 | +25.00% |
| Jun, 2025 | $100.0 | $74.28 | $25.72 | 17,561,075.0 | +34.39% |
| May, 2025 | $83.39 | $50.78 | $32.61 | 25,333,727.0 | +50.48% |
| Apr, 2025 | $56.32 | $32.62 | $23.70 | 33,795,870.0 | -6.96% |
| Mar, 2025 | $71.10 | $47.65 | $23.45 | 27,625,927.0 | -27.53% |
| Feb, 2025 | $97.52 | $61.16 | $36.36 | 26,508,635.0 | +4.76% |
| Jan, 2025 | $121.2 | $65.80 | $55.41 | 30,855,694.0 | -25.95% |
Direxion Daily Nvda Bull 2 X Etf Stock (NVDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $130.0 | $84.83 | $45.17 | 16,358,124.0 | -15.44% |
| Nov, 2024 | $142.5 | $105.7 | $36.82 | 17,436,846.0 | +6.41% |
| Oct, 2024 | $130.1 | $84.02 | $46.07 | 22,583,853.0 | +16.68% |
| Sep, 2024 | $103.4 | $66.14 | $37.26 | 20,472,542.0 | -0.51% |
| Aug, 2024 | $114.6 | $54.98 | $59.61 | 21,683,843.0 | -0.74% |
| Jul, 2024 | $133.9 | $73.73 | $60.22 | 16,221,319.0 | -14.83% |
| Jun, 2024 | $146.9 | $94.20 | $52.67 | 13,247,330.0 | +22.90% |
| May, 2024 | $100.9 | $51.01 | $49.90 | 11,513,466.0 | +56.62% |
| Apr, 2024 | $67.82 | $44.91 | $22.91 | 6,842,362.0 | -12.23% |
| Mar, 2024 | $74.51 | $55.14 | $19.37 | 8,632,986.0 | +20.04% |
| Feb, 2024 | $58.21 | $38.35 | $19.86 | 9,568,212.0 | +43.42% |
| Jan, 2024 | $40.07 | $26.01 | $14.06 | 4,497,639.0 | +37.17% |
0.45%
1.88%
Cap:
|
Volume (24h):