loading

Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History

The historical daily chart and data for Direxion Daily Nvda Bull 2 X Shares stock (NVDU), show that the latest closing stock price as of August 01, 2025, is $117.71.
  • Direxion Daily Nvda Bull 2 X Shares all-time high stock price is $146.87, occurred on June 20, 2024.
  • The lowest Direxion Daily Nvda Bull 2 X Shares stock price recorded was $20.18 on October 31, 2023. Since then, Direxion Daily Nvda Bull 2 X Shares's stock price has risen over 483.30% to $117.71 now.
  • The 52-week high stock price for NVDU is $142.52, representing a 21.08% increase from the current share price, occurred on November 21, 2024.
  • The 52-week low stock price for NVDU is $32.62, indicating a -72.28% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDU historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $121.9 $114.1 $7.78 791,724.0 -4.87%
Jul 31, 2025 $131.3 $121.2 $10.08 791,051.0 -1.79%
Jul 30, 2025 $126.7 $121.7 $5.02 606,248.0 +4.27%
Jul 29, 2025 $126.1 $120.3 $5.81 534,106.0 -1.35%
Jul 28, 2025 $122.5 $118.7 $3.81 489,151.0 +3.86%
Jul 25, 2025 $119.7 $117.4 $2.30 472,986.0 -0.48%
Jul 24, 2025 $118.6 $115.2 $3.37 480,635.0 +3.47%
Jul 23, 2025 $115.1 $112.7 $2.46 246,811.0 +4.42%
Jul 22, 2025 $115.4 $106.5 $8.93 723,739.0 -5.14%
Jul 21, 2025 $118.1 $115.3 $2.79 422,779.0 -1.16%
Jul 18, 2025 $119.4 $115.5 $3.96 633,102.0 -0.86%
Jul 17, 2025 $119.4 $115.0 $4.40 1,025,625.0 +1.96%
Jul 16, 2025 $116.2 $112.4 $3.79 621,539.0 +0.82%
Jul 15, 2025 $117.0 $112.9 $4.09 1,016,435.0 +7.98%
Jul 14, 2025 $108.1 $103.6 $4.47 550,535.0 -1.02%
Jul 11, 2025 $111.2 $105.7 $5.48 777,467.0 +0.90%
Jul 10, 2025 $106.8 $103.2 $3.60 726,147.0 +1.56%
Jul 09, 2025 $106.7 $102.7 $4.05 733,347.0 +3.50%
Jul 08, 2025 $101.5 $99.44 $2.10 576,276.0 +2.17%
Jul 07, 2025 $100.4 $97.95 $2.47 503,049.0 -1.30%
Jul 03, 2025 $102.5 $98.64 $3.88 586,167.0 +2.48%

Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $121.9 $114.1 $7.78 791,724.0 +0.00%
Jul, 2025 $131.3 $90.99 $40.30 14,802,329.0 +18.91%
Jun, 2025 $100.0 $74.28 $25.72 17,561,075.0 +34.39%
May, 2025 $83.39 $50.78 $32.61 25,333,727.0 +50.48%
Apr, 2025 $56.32 $32.62 $23.70 33,795,870.0 -6.96%
Mar, 2025 $71.10 $47.65 $23.45 27,625,927.0 -27.53%
Feb, 2025 $97.52 $61.16 $36.36 26,508,635.0 +4.76%
Jan, 2025 $121.2 $65.80 $55.41 30,855,694.0 -25.95%

Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $130.0 $84.83 $45.17 16,358,124.0 -15.44%
Nov, 2024 $142.5 $105.7 $36.82 17,436,846.0 +6.41%
Oct, 2024 $130.1 $84.02 $46.07 22,583,853.0 +16.68%
Sep, 2024 $103.4 $66.14 $37.26 20,472,542.0 -0.51%
Aug, 2024 $114.6 $54.98 $59.61 21,683,843.0 -0.74%
Jul, 2024 $133.9 $73.73 $60.22 16,221,319.0 -14.83%
Jun, 2024 $146.9 $94.20 $52.67 13,247,330.0 +22.90%
May, 2024 $100.9 $51.01 $49.90 11,513,466.0 +56.62%
Apr, 2024 $67.82 $44.91 $22.91 6,842,362.0 -12.23%
Mar, 2024 $74.51 $55.14 $19.37 8,632,986.0 +20.04%
Feb, 2024 $58.21 $38.35 $19.86 9,568,212.0 +43.42%
Jan, 2024 $40.07 $26.01 $14.06 4,497,639.0 +37.17%

Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.88 $24.48 $4.41 2,923,697.0 +7.27%
Nov, 2023 $29.25 $21.54 $7.71 3,289,021.0 +21.87%
Oct, 2023 $27.07 $20.18 $6.89 1,116,453.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):