Get the Stockscreener App
109.17
0.27%
0.29
After Hours:
108.20
-0.97
-0.89%
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History
The historical daily chart and data for Direxion Daily Nvda Bull 2 X Shares stock (NVDU), show that the latest closing stock price as of March 05, 2026, is $109.17.
- Direxion Daily Nvda Bull 2 X Shares all-time high stock price is $165.78, occurred on October 29, 2025.
- The lowest Direxion Daily Nvda Bull 2 X Shares stock price recorded was $20.18 on October 31, 2023. Since then, Direxion Daily Nvda Bull 2 X Shares's stock price has risen over 440.98% to $109.17 now.
- The 52-week high stock price for NVDU is $165.78, representing a 51.85% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for NVDU is $32.62, indicating a -70.12% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $110.1 | $103.0 | $7.10 | 474,636.0 | +0.27% |
| Mar 04, 2026 | $110.9 | $105.5 | $5.39 | 390,345.0 | +3.21% |
| Mar 03, 2026 | $106.5 | $101.8 | $4.66 | 457,836.0 | -2.69% |
| Mar 02, 2026 | $109.5 | $99.50 | $10.04 | 622,142.0 | +5.90% |
| Feb 27, 2026 | $108.9 | $101.5 | $7.36 | 854,727.0 | -8.48% |
| Feb 26, 2026 | $124.0 | $111.0 | $12.96 | 1,015,140.0 | -11.17% |
| Feb 25, 2026 | $128.0 | $123.2 | $4.85 | 1,014,253.0 | +3.21% |
| Feb 24, 2026 | $123.1 | $115.3 | $7.87 | 534,457.0 | +1.17% |
| Feb 23, 2026 | $123.4 | $118.0 | $5.36 | 391,853.0 | +1.91% |
| Feb 20, 2026 | $118.9 | $113.7 | $5.17 | 424,880.0 | +1.90% |
| Feb 19, 2026 | $116.7 | $113.4 | $3.25 | 232,795.0 | +0.14% |
| Feb 18, 2026 | $119.1 | $114.9 | $4.22 | 425,005.0 | +3.05% |
| Feb 17, 2026 | $115.0 | $105.7 | $9.34 | 361,442.0 | +2.16% |
| Feb 13, 2026 | $115.7 | $108.7 | $7.04 | 364,462.0 | -4.32% |
| Feb 12, 2026 | $123.5 | $114.8 | $8.70 | 372,271.0 | -3.23% |
| Feb 11, 2026 | $123.1 | $117.7 | $5.42 | 323,298.0 | +1.44% |
| Feb 10, 2026 | $122.0 | $116.9 | $5.09 | 274,620.0 | -1.36% |
| Feb 09, 2026 | $123.6 | $112.0 | $11.64 | 532,259.0 | +4.79% |
| Feb 06, 2026 | $115.3 | $101.4 | $13.86 | 612,994.0 | +15.19% |
| Feb 05, 2026 | $103.8 | $97.39 | $6.44 | 465,483.0 | -2.51% |
| Feb 04, 2026 | $107.3 | $98.29 | $9.04 | 482,226.0 | -6.80% |
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $110.9 | $99.50 | $11.39 | 2,419,595.0 | +6.64% |
| Feb, 2026 | $128.0 | $97.39 | $30.66 | 10,197,695.0 | -16.14% |
| Jan, 2026 | $126.7 | $106.0 | $20.69 | 8,828,296.0 | +3.70% |
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $126.5 | $99.65 | $26.85 | 11,022,277.0 | +5.63% |
| Nov, 2025 | $164.3 | $103.3 | $60.94 | 16,575,159.0 | -25.38% |
| Oct, 2025 | $165.8 | $116.0 | $49.78 | 13,822,851.0 | +15.27% |
| Sep, 2025 | $132.1 | $103.2 | $28.91 | 13,928,466.0 | +12.16% |
| Aug, 2025 | $131.6 | $110.3 | $21.31 | 13,306,237.0 | -5.52% |
| Jul, 2025 | $131.3 | $90.99 | $40.30 | 14,010,605.0 | +25.00% |
| Jun, 2025 | $100.0 | $74.28 | $25.72 | 17,561,075.0 | +34.39% |
| May, 2025 | $83.39 | $50.78 | $32.61 | 25,333,727.0 | +50.48% |
| Apr, 2025 | $56.32 | $32.62 | $23.70 | 33,795,870.0 | -6.96% |
| Mar, 2025 | $71.10 | $47.65 | $23.45 | 27,625,927.0 | -27.53% |
| Feb, 2025 | $97.52 | $61.16 | $36.36 | 26,508,635.0 | +4.76% |
| Jan, 2025 | $121.2 | $65.80 | $55.41 | 30,855,694.0 | -25.95% |
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $130.0 | $84.83 | $45.17 | 16,358,124.0 | -15.44% |
| Nov, 2024 | $142.5 | $105.7 | $36.82 | 17,436,846.0 | +6.41% |
| Oct, 2024 | $130.1 | $84.02 | $46.07 | 22,583,853.0 | +16.68% |
| Sep, 2024 | $103.4 | $66.14 | $37.26 | 20,472,542.0 | -0.51% |
| Aug, 2024 | $114.6 | $54.98 | $59.61 | 21,683,843.0 | -0.74% |
| Jul, 2024 | $133.9 | $73.73 | $60.22 | 16,221,319.0 | -14.83% |
| Jun, 2024 | $146.9 | $94.20 | $52.67 | 13,247,330.0 | +22.90% |
| May, 2024 | $100.9 | $51.01 | $49.90 | 11,513,466.0 | +56.62% |
| Apr, 2024 | $67.82 | $44.91 | $22.91 | 6,842,362.0 | -12.23% |
| Mar, 2024 | $74.51 | $55.14 | $19.37 | 8,632,986.0 | +20.04% |
| Feb, 2024 | $58.21 | $38.35 | $19.86 | 9,568,212.0 | +43.42% |
| Jan, 2024 | $40.07 | $26.01 | $14.06 | 4,497,639.0 | +37.17% |
1.30%
0.06%
Cap:
|
Volume (24h):