Get the Stockscreener App
115.12
3.23%
-3.84
After Hours:
115.41
0.29
+0.25%
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History
The historical daily chart and data for Direxion Daily Nvda Bull 2 X Shares stock (NVDU), show that the latest closing stock price as of February 12, 2026, is $115.12.
- Direxion Daily Nvda Bull 2 X Shares all-time high stock price is $165.78, occurred on October 29, 2025.
- The lowest Direxion Daily Nvda Bull 2 X Shares stock price recorded was $20.18 on October 31, 2023. Since then, Direxion Daily Nvda Bull 2 X Shares's stock price has risen over 470.47% to $115.12 now.
- The 52-week high stock price for NVDU is $165.78, representing a 44.00% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for NVDU is $32.62, indicating a -71.66% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $123.5 | $114.8 | $8.70 | 372,271.0 | -3.23% |
| Feb 11, 2026 | $123.1 | $117.7 | $5.42 | 323,298.0 | +1.44% |
| Feb 10, 2026 | $122.0 | $116.9 | $5.09 | 274,620.0 | -1.36% |
| Feb 09, 2026 | $123.6 | $112.0 | $11.64 | 532,259.0 | +4.79% |
| Feb 06, 2026 | $115.3 | $101.4 | $13.86 | 612,994.0 | +15.19% |
| Feb 05, 2026 | $103.8 | $97.39 | $6.44 | 465,483.0 | -2.51% |
| Feb 04, 2026 | $107.3 | $98.29 | $9.04 | 482,226.0 | -6.80% |
| Feb 03, 2026 | $115.6 | $103.3 | $12.27 | 1,090,319.0 | -5.68% |
| Feb 02, 2026 | $120.8 | $114.0 | $6.82 | 425,211.0 | -5.84% |
| Jan 30, 2026 | $126.3 | $119.9 | $6.38 | 471,991.0 | -1.22% |
| Jan 29, 2026 | $125.1 | $115.7 | $9.43 | 605,153.0 | +0.86% |
| Jan 28, 2026 | $123.6 | $120.6 | $3.01 | 412,315.0 | +3.07% |
| Jan 27, 2026 | $120.7 | $115.5 | $5.20 | 308,131.0 | +2.32% |
| Jan 26, 2026 | $119.7 | $115.8 | $3.91 | 349,797.0 | -1.37% |
| Jan 23, 2026 | $120.2 | $117.0 | $3.12 | 392,826.0 | +3.00% |
| Jan 22, 2026 | $116.1 | $113.4 | $2.68 | 257,507.0 | +1.55% |
| Jan 21, 2026 | $115.1 | $106.9 | $8.15 | 470,504.0 | +5.53% |
| Jan 20, 2026 | $111.8 | $106.0 | $5.84 | 652,500.0 | -8.62% |
| Jan 16, 2026 | $122.0 | $116.5 | $5.43 | 318,708.0 | -0.99% |
| Jan 15, 2026 | $121.1 | $117.0 | $4.07 | 682,126.0 | +4.12% |
| Jan 14, 2026 | $114.6 | $110.3 | $4.28 | 394,002.0 | -2.68% |
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $123.6 | $97.39 | $26.24 | 4,950,952.0 | -5.69% |
| Jan, 2026 | $126.7 | $106.0 | $20.69 | 8,828,296.0 | +3.70% |
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $126.5 | $99.65 | $26.85 | 11,022,277.0 | +5.63% |
| Nov, 2025 | $164.3 | $103.3 | $60.94 | 16,575,159.0 | -25.38% |
| Oct, 2025 | $165.8 | $116.0 | $49.78 | 13,822,851.0 | +15.27% |
| Sep, 2025 | $132.1 | $103.2 | $28.91 | 13,928,466.0 | +12.16% |
| Aug, 2025 | $131.6 | $110.3 | $21.31 | 13,306,237.0 | -5.52% |
| Jul, 2025 | $131.3 | $90.99 | $40.30 | 14,010,605.0 | +25.00% |
| Jun, 2025 | $100.0 | $74.28 | $25.72 | 17,561,075.0 | +34.39% |
| May, 2025 | $83.39 | $50.78 | $32.61 | 25,333,727.0 | +50.48% |
| Apr, 2025 | $56.32 | $32.62 | $23.70 | 33,795,870.0 | -6.96% |
| Mar, 2025 | $71.10 | $47.65 | $23.45 | 27,625,927.0 | -27.53% |
| Feb, 2025 | $97.52 | $61.16 | $36.36 | 26,508,635.0 | +4.76% |
| Jan, 2025 | $121.2 | $65.80 | $55.41 | 30,855,694.0 | -25.95% |
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $130.0 | $84.83 | $45.17 | 16,358,124.0 | -15.44% |
| Nov, 2024 | $142.5 | $105.7 | $36.82 | 17,436,846.0 | +6.41% |
| Oct, 2024 | $130.1 | $84.02 | $46.07 | 22,583,853.0 | +16.68% |
| Sep, 2024 | $103.4 | $66.14 | $37.26 | 20,472,542.0 | -0.51% |
| Aug, 2024 | $114.6 | $54.98 | $59.61 | 21,683,843.0 | -0.74% |
| Jul, 2024 | $133.9 | $73.73 | $60.22 | 16,221,319.0 | -14.83% |
| Jun, 2024 | $146.9 | $94.20 | $52.67 | 13,247,330.0 | +22.90% |
| May, 2024 | $100.9 | $51.01 | $49.90 | 11,513,466.0 | +56.62% |
| Apr, 2024 | $67.82 | $44.91 | $22.91 | 6,842,362.0 | -12.23% |
| Mar, 2024 | $74.51 | $55.14 | $19.37 | 8,632,986.0 | +20.04% |
| Feb, 2024 | $58.21 | $38.35 | $19.86 | 9,568,212.0 | +43.42% |
| Jan, 2024 | $40.07 | $26.01 | $14.06 | 4,497,639.0 | +37.17% |
1.07%
Cap:
|
Volume (24h):