Get the Stockscreener App
105.58
6.60%
-7.46
After Hours:
105.66
0.08
+0.08%
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History
The historical daily chart and data for Direxion Daily Nvda Bull 2 X Shares stock (NVDU), show that the latest closing stock price as of December 12, 2025, is $105.58.
- Direxion Daily Nvda Bull 2 X Shares all-time high stock price is $165.78, occurred on October 29, 2025.
- The lowest Direxion Daily Nvda Bull 2 X Shares stock price recorded was $20.18 on October 31, 2023. Since then, Direxion Daily Nvda Bull 2 X Shares's stock price has risen over 423.19% to $105.58 now.
- The 52-week high stock price for NVDU is $165.78, representing a 57.01% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for NVDU is $32.62, indicating a -69.10% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $115.2 | $105.1 | $10.09 | 698,727.0 | -6.60% |
| Dec 11, 2025 | $113.4 | $107.6 | $5.78 | 951,389.0 | -3.09% |
| Dec 10, 2025 | $118.9 | $114.4 | $4.51 | 565,020.0 | -4.88% |
| Dec 09, 2025 | $123.6 | $120.6 | $2.98 | 575,375.0 | -0.75% |
| Dec 08, 2025 | $126.5 | $119.6 | $6.90 | 634,254.0 | +3.51% |
| Dec 05, 2025 | $122.3 | $117.5 | $4.83 | 427,456.0 | -1.15% |
| Dec 04, 2025 | $122.2 | $116.5 | $5.72 | 621,523.0 | +4.13% |
| Dec 03, 2025 | $119.5 | $115.5 | $4.01 | 562,841.0 | -1.84% |
| Dec 02, 2025 | $123.8 | $116.7 | $7.12 | 649,882.0 | +1.44% |
| Dec 01, 2025 | $117.0 | $108.7 | $8.30 | 618,583.0 | +3.26% |
| Nov 28, 2025 | $115.7 | $112.2 | $3.47 | 523,661.0 | -3.63% |
| Nov 26, 2025 | $120.5 | $114.8 | $5.69 | 757,704.0 | +2.63% |
| Nov 25, 2025 | $114.6 | $103.3 | $11.23 | 1,569,603.0 | -5.11% |
| Nov 24, 2025 | $121.5 | $112.7 | $8.85 | 867,978.0 | +3.83% |
| Nov 21, 2025 | $123.0 | $107.9 | $15.08 | 1,610,676.0 | -2.24% |
| Nov 20, 2025 | $138.9 | $117.2 | $21.71 | 1,615,891.0 | -6.25% |
| Nov 19, 2025 | $127.8 | $121.3 | $6.52 | 1,017,449.0 | +5.72% |
| Nov 18, 2025 | $123.8 | $117.1 | $6.62 | 929,969.0 | -5.60% |
| Nov 17, 2025 | $129.8 | $123.5 | $6.37 | 772,485.0 | -3.84% |
| Nov 14, 2025 | $132.6 | $118.5 | $14.07 | 816,313.0 | +3.58% |
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $126.5 | $105.1 | $21.39 | 7,003,777.0 | -6.39% |
| Nov, 2025 | $164.3 | $103.3 | $60.94 | 16,575,159.0 | -25.38% |
| Oct, 2025 | $165.8 | $116.0 | $49.78 | 13,822,851.0 | +15.27% |
| Sep, 2025 | $132.1 | $103.2 | $28.91 | 13,928,466.0 | +12.16% |
| Aug, 2025 | $131.6 | $110.3 | $21.31 | 13,306,237.0 | -5.52% |
| Jul, 2025 | $131.3 | $90.99 | $40.30 | 14,010,605.0 | +25.00% |
| Jun, 2025 | $100.0 | $74.28 | $25.72 | 17,561,075.0 | +34.39% |
| May, 2025 | $83.39 | $50.78 | $32.61 | 25,333,727.0 | +50.48% |
| Apr, 2025 | $56.32 | $32.62 | $23.70 | 33,795,870.0 | -6.96% |
| Mar, 2025 | $71.10 | $47.65 | $23.45 | 27,625,927.0 | -27.53% |
| Feb, 2025 | $97.52 | $61.16 | $36.36 | 26,508,635.0 | +4.76% |
| Jan, 2025 | $121.2 | $65.80 | $55.41 | 30,855,694.0 | -25.95% |
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $130.0 | $84.83 | $45.17 | 16,358,124.0 | -15.44% |
| Nov, 2024 | $142.5 | $105.7 | $36.82 | 17,436,846.0 | +6.41% |
| Oct, 2024 | $130.1 | $84.02 | $46.07 | 22,583,853.0 | +16.68% |
| Sep, 2024 | $103.4 | $66.14 | $37.26 | 20,472,542.0 | -0.51% |
| Aug, 2024 | $114.6 | $54.98 | $59.61 | 21,683,843.0 | -0.74% |
| Jul, 2024 | $133.9 | $73.73 | $60.22 | 16,221,319.0 | -14.83% |
| Jun, 2024 | $146.9 | $94.20 | $52.67 | 13,247,330.0 | +22.90% |
| May, 2024 | $100.9 | $51.01 | $49.90 | 11,513,466.0 | +56.62% |
| Apr, 2024 | $67.82 | $44.91 | $22.91 | 6,842,362.0 | -12.23% |
| Mar, 2024 | $74.51 | $55.14 | $19.37 | 8,632,986.0 | +20.04% |
| Feb, 2024 | $58.21 | $38.35 | $19.86 | 9,568,212.0 | +43.42% |
| Jan, 2024 | $40.07 | $26.01 | $14.06 | 4,497,639.0 | +37.17% |
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.88 | $24.48 | $4.41 | 2,923,697.0 | +7.27% |
| Nov, 2023 | $29.25 | $21.54 | $7.71 | 3,289,021.0 | +21.87% |
| Oct, 2023 | $27.07 | $20.18 | $6.89 | 1,116,453.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):