Get the Stockscreener App
141.71
0.46%
0.65
After Hours:
141.50
-0.21
-0.15%
Direxion Daily Nvda Bull 2 X Etf Stock (NVDU) Price History
The historical daily chart and data for Direxion Daily Nvda Bull 2 X Etf stock (NVDU), show that the latest closing stock price as of September 25, 2026, is $141.71.
- Direxion Daily Nvda Bull 2 X Etf all-time high stock price is $172.89, occurred on May 14, 2026.
- The lowest Direxion Daily Nvda Bull 2 X Etf stock price recorded was $20.18 on October 31, 2023. Since then, Direxion Daily Nvda Bull 2 X Etf's stock price has risen over 602.23% to $141.71 now.
- The 52-week high stock price for NVDU is $172.89, representing a 22.00% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for NVDU is $86.02, indicating a -39.30% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about NVDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $144.0 | $139.4 | $4.56 | 160,721.0 | +0.46% |
| Sep 24, 2026 | $141.4 | $136.7 | $4.69 | 131,760.0 | -0.78% |
| Sep 23, 2026 | $146.5 | $140.5 | $6.07 | 176,224.0 | -2.96% |
| Sep 22, 2026 | $148.0 | $143.7 | $4.25 | 248,255.0 | +0.69% |
| Sep 21, 2026 | $146.8 | $138.7 | $8.08 | 249,806.0 | +4.94% |
| Sep 18, 2026 | $139.5 | $134.2 | $5.36 | 179,654.0 | +2.22% |
| Sep 17, 2026 | $136.3 | $133.2 | $3.05 | 137,575.0 | +5.03% |
| Sep 16, 2026 | $132.4 | $127.4 | $4.97 | 275,543.0 | +1.61% |
| Sep 15, 2026 | $129.1 | $126.0 | $3.09 | 154,303.0 | +1.07% |
| Sep 14, 2026 | $127.9 | $123.3 | $4.64 | 334,214.0 | -6.64% |
| Sep 11, 2026 | $139.2 | $134.7 | $4.52 | 238,645.0 | -0.07% |
| Sep 10, 2026 | $137.8 | $133.5 | $4.33 | 301,192.0 | -4.60% |
| Sep 09, 2026 | $144.4 | $141.1 | $3.38 | 158,252.0 | -1.97% |
| Sep 08, 2026 | $154.2 | $142.7 | $11.50 | 315,738.0 | -3.84% |
| Sep 04, 2026 | $155.7 | $149.1 | $6.61 | 327,465.0 | +1.55% |
| Sep 03, 2026 | $150.2 | $143.4 | $6.75 | 355,214.0 | +3.44% |
| Sep 02, 2026 | $146.9 | $135.5 | $11.41 | 434,362.0 | +6.37% |
| Sep 01, 2026 | $137.7 | $131.0 | $6.69 | 253,412.0 | -3.18% |
| Aug 31, 2026 | $138.9 | $132.7 | $6.23 | 250,883.0 | +3.10% |
Direxion Daily Nvda Bull 2 X Etf Stock (NVDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nvda Bull 2 X Etf Stock (NVDU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $155.7 | $123.3 | $32.47 | 4,593,056.0 | +2.30% |
| Aug, 2026 | $150.9 | $112.6 | $38.30 | 7,347,145.0 | +18.44% |
| Jul, 2026 | $134.6 | $105.2 | $29.35 | 8,086,057.0 | -1.32% |
| Jun, 2026 | $164.3 | $107.3 | $57.05 | 9,296,799.0 | -13.36% |
| May, 2026 | $172.9 | $118.3 | $54.55 | 12,506,069.0 | +9.86% |
| Apr, 2026 | $147.2 | $93.21 | $53.95 | 9,914,202.0 | +29.17% |
| Mar, 2026 | $115.0 | $86.02 | $28.99 | 9,793,378.0 | -5.83% |
| Feb, 2026 | $128.0 | $97.39 | $30.66 | 10,197,695.0 | -16.14% |
| Jan, 2026 | $126.7 | $106.0 | $20.69 | 8,828,296.0 | +3.70% |
Direxion Daily Nvda Bull 2 X Etf Stock (NVDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $126.5 | $99.65 | $26.85 | 11,022,277.0 | +5.63% |
| Nov, 2025 | $164.3 | $103.3 | $60.94 | 16,575,159.0 | -25.38% |
| Oct, 2025 | $165.8 | $116.0 | $49.78 | 13,822,851.0 | +15.27% |
| Sep, 2025 | $132.1 | $103.2 | $28.91 | 13,928,466.0 | +12.16% |
| Aug, 2025 | $131.6 | $110.3 | $21.31 | 13,306,237.0 | -5.52% |
| Jul, 2025 | $131.3 | $90.99 | $40.30 | 14,010,605.0 | +25.00% |
| Jun, 2025 | $100.0 | $74.28 | $25.72 | 17,561,075.0 | +34.39% |
| May, 2025 | $83.39 | $50.78 | $32.61 | 25,333,727.0 | +50.48% |
| Apr, 2025 | $56.32 | $32.62 | $23.70 | 33,795,870.0 | -6.96% |
| Mar, 2025 | $71.10 | $47.65 | $23.45 | 27,625,927.0 | -27.53% |
| Feb, 2025 | $97.52 | $61.16 | $36.36 | 26,508,635.0 | +4.76% |
| Jan, 2025 | $121.2 | $65.80 | $55.41 | 30,855,694.0 | -25.95% |
Direxion Daily Nvda Bull 2 X Etf Stock (NVDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $130.0 | $84.83 | $45.17 | 16,358,124.0 | -15.44% |
| Nov, 2024 | $142.5 | $105.7 | $36.82 | 17,436,846.0 | +6.41% |
| Oct, 2024 | $130.1 | $84.02 | $46.07 | 22,583,853.0 | +16.68% |
| Sep, 2024 | $103.4 | $66.14 | $37.26 | 20,472,542.0 | -0.51% |
| Aug, 2024 | $114.6 | $54.98 | $59.61 | 21,683,843.0 | -0.74% |
| Jul, 2024 | $133.9 | $73.73 | $60.22 | 16,221,319.0 | -14.83% |
| Jun, 2024 | $146.9 | $94.20 | $52.67 | 13,247,330.0 | +22.90% |
| May, 2024 | $100.9 | $51.01 | $49.90 | 11,513,466.0 | +56.62% |
| Apr, 2024 | $67.82 | $44.91 | $22.91 | 6,842,362.0 | -12.23% |
| Mar, 2024 | $74.51 | $55.14 | $19.37 | 8,632,986.0 | +20.04% |
| Feb, 2024 | $58.21 | $38.35 | $19.86 | 9,568,212.0 | +43.42% |
| Jan, 2024 | $40.07 | $26.01 | $14.06 | 4,497,639.0 | +37.17% |
0.54%
Cap:
|
Volume (24h):